SENSEX    36386.61       12.53    |    NIFTY    10906.95       1.75 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Ticker Futures
Exchange
Commodities futures, or futures contracts, are an agreement to buy or sell a commodity at a specific date in the future at a specific price.
Your Result on : Exchange: MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 30-Apr-19 186.30 186.30 182.50 2.22  
ZINCMINI 29-Mar-19 185.00 185.40 183.80 1.59  
ZINCMINI 28-Feb-19 185.20 186.30 182.00 1.84  
ZINCMINI 31-Jan-19 185.10 186.15 181.40 1.92  
ZINC 30-Apr-19 204.00 205.95 199.00 2.82  
ZINC 29-Mar-19 185.90 185.90 183.95 3.36  
ZINC 28-Feb-19 185.30 186.40 182.00 1.89  
ZINC 31-Jan-19 185.15 186.15 181.45 1.95  
SILVERMIC 28-Jun-19 40,327.00 40,590.00 40,325.00 -0.7  
SILVERMIC 30-Apr-19 39,800.00 40,150.00 39,733.00 -0.4  
SILVERMIC 28-Feb-19 39,237.00 39,606.00 39,160.00 -0.4  
SILVERM 28-Jun-19 40,518.00 40,609.00 40,450.00 0.00  
SILVERM 30-Apr-19 39,780.00 40,150.00 39,721.00 -0.5  
SILVERM 28-Feb-19 39,234.00 39,613.00 39,150.00 -0.4  
SILVER 03-May-19 39,752.00 40,139.00 39,695.00 -0.4  
SILVER 05-Mar-19 39,181.00 39,583.00 39,107.00 -0.5  
NICKELM 28-Feb-19 844.10 848.20 831.30 1.98  
NICKELM 31-Jan-19 837.50 842.50 825.10 1.98  
NICKEL 28-Feb-19 844.70 848.10 832.20 2.02  
NICKEL 31-Jan-19 837.70 842.80 825.00 1.98  
NATURALGAS 26-Mar-19 206.20 207.40 202.20 0.24  
NATURALGAS 25-Feb-19 225.00 228.30 217.50 -2.0  
NATURALGAS 28-Jan-19 238.60 244.10 228.30 -3.7  
MENTHAOIL 28-Jun-19 1,155.10 1,179.90 1,155.10 -1.6  
MENTHAOIL 31-May-19 1,220.00 1,220.00 1,220.00 0.30  
MENTHAOIL 29-Mar-19 1,536.00 1,550.00 1,536.00 -0.4  
MENTHAOIL 28-Feb-19 1,580.00 1,597.00 1,577.00 -0.1  
MENTHAOIL 31-Jan-19 1,587.00 1,613.90 1,587.00 -0.9  
LEADMINI 28-Feb-19 142.70 143.50 140.65 1.49  
LEADMINI 31-Jan-19 141.70 142.85 139.35 1.57  
LEAD 28-Feb-19 142.75 143.55 140.55 1.42  
LEAD 31-Jan-19 141.70 142.75 139.35 1.54  
GOLDPETAL 29-Mar-19 3,200.00 3,216.00 3,175.00 -0.3  
GOLDPETAL 28-Feb-19 3,190.00 3,204.00 3,185.00 -0.2  
GOLDPETAL 31-Jan-19 3,181.00 3,200.00 3,177.00 -0.4  
GOLDM 05-Apr-19 32,230.00 32,415.00 32,180.00 -0.4  
GOLDM 05-Mar-19 32,151.00 32,330.00 32,100.00 -0.4  
GOLDM 05-Feb-19 32,085.00 32,305.00 32,052.00 -0.5  
GOLDGUINEA 28-Feb-19 25,468.00 25,576.00 25,438.00 -0.2  
GOLDGUINEA 31-Jan-19 25,450.00 25,558.00 25,442.00 -0.2  
GOLD 05-Jun-19 32,290.00 32,500.00 32,255.00 -0.6  
GOLD 05-Apr-19 32,243.00 32,445.00 32,171.00 -0.4  
GOLD 05-Feb-19 32,096.00 32,319.00 32,055.00 -0.5  
CRUDEOILM 18-Apr-19 3,836.00 3,924.00 3,836.00 1.29  
CRUDEOILM 19-Mar-19 3,892.00 3,910.00 3,796.00 3.48  
CRUDEOILM 19-Feb-19 3,854.00 3,870.00 3,739.00 3.54  
CRUDEOIL 19-Mar-19 3,893.00 3,906.00 3,765.00 3.84  
CRUDEOIL 19-Feb-19 3,855.00 3,872.00 3,748.00 3.51  
CPO 30-Apr-19 569.00 569.00 569.00 1.62  
CPO 29-Mar-19 563.60 564.50 562.00 1.16  
CPO 28-Feb-19 559.50 560.30 556.80 1.04  
CPO 31-Jan-19 551.80 553.80 550.00 0.73  
COTTONREF 30-Apr-19 45,370.00 45,520.00 45,290.00 0.08  
COTTONREF 28-Feb-19 44,390.00 44,480.00 44,220.00 0.31  
COTTONREF 31-Jan-19 43,810.00 43,910.00 43,640.00 0.34  
COTTON 30-Apr-19 21,710.00 21,780.00 21,670.00 0.09  
COTTON 29-Mar-19 21,430.00 21,510.00 21,410.00 0.14  
COTTON 28-Feb-19 21,240.00 21,280.00 21,160.00 0.33  
COTTON 31-Jan-19 20,960.00 21,010.00 20,880.00 0.33  
COTJANMA19 31-Jan-19 520.00 520.00 520.00 0  
COTJANFE19 31-Jan-19 290.00 290.00 270.00 0  
COTFEBMA19 28-Feb-19 240.00 240.00 240.00 0  
COPPERM 28-Jun-19 437.65 437.65 433.50 1.67  
COPPERM 30-Apr-19 433.05 434.20 428.80 1.21  
COPPERM 28-Feb-19 429.10 430.70 424.20 1.38  
COPPER 28-Jun-19 438.00 438.00 436.00 1.62  
COPPER 30-Apr-19 432.75 434.35 428.70 1.14  
COPPER 28-Feb-19 428.95 430.80 424.50 1.34  
CARDAMOM 15-Mar-19 1,680.00 1,680.00 1,657.30 1.55  
CARDAMOM 15-Feb-19 1,657.90 1,660.00 1,640.10 0.97  
ALUMINIUM 29-Mar-19 145.50 146.00 144.40 0.65  
ALUMINIUM 28-Feb-19 133.85 134.25 132.60 1.05  
ALUMINIUM 31-Jan-19 133.20 133.25 131.50 1.33  
ALUMINI 29-Mar-19 134.65 134.85 133.30 1.08  
ALUMINI 28-Feb-19 133.80 134.15 132.60 0.98  
ALUMINI 31-Jan-19 133.20 133.25 131.50 1.36  
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.88 80.89 1.14
United Kingdom (GBP) 1.13 1.00 91.63 1.29
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.88 0.78 71.19 1.00
Commodities << ALL Commodities
GOLDAHMD32276-120
SILVERAHMD39034-186
CRUDEOILMUMBAI3715-9
COPPERMUMBAI421.51.95
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INB010982739   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2008 certified)