SENSEX    35290.49       146.00    |    NIFTY    10582.5       0.00 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Ticker Futures
Exchange
Commodities futures, or futures contracts, are an agreement to buy or sell a commodity at a specific date in the future at a specific price.
Your Result on : Exchange: MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINCMINI 31-Jan-19 183.40 184.50 183.40 0.41  
ZINCMINI 31-Dec-18 182.50 186.65 182.25 -0.8  
ZINCMINI 30-Nov-18 183.80 188.20 183.40 -0.8  
ZINC 31-Dec-18 182.70 186.70 182.25 -0.6  
ZINC 30-Nov-18 183.80 188.15 183.35 -0.8  
SILVERMIC 30-Apr-19 37,950.00 38,264.00 37,943.00 -0.8  
SILVERMIC 28-Feb-19 37,310.00 37,720.00 37,300.00 -0.9  
SILVERMIC 30-Nov-18 36,402.00 36,796.00 36,382.00 -0.8  
SILVERM 30-Apr-19 37,999.00 38,229.00 37,910.00 -0.8  
SILVERM 28-Feb-19 37,321.00 37,682.00 37,295.00 -0.8  
SILVERM 30-Nov-18 36,407.00 36,810.00 36,383.00 -0.8  
SILVER 03-May-19 37,897.00 38,129.00 37,897.00 -1.1  
SILVER 05-Mar-19 37,304.00 37,629.00 37,233.00 -0.6  
SILVER 05-Dec-18 36,355.00 36,775.00 36,355.00 -0.9  
RUBBER 15-Nov-18 12,592.00 12,592.00 12,592.00 -2.9  
NICKELM 31-Jan-19 846.40 846.40 846.40 0.71  
NICKELM 31-Dec-18 827.80 845.00 821.00 -0.6  
NICKELM 30-Nov-18 818.50 838.40 813.50 -0.9  
NICKEL 31-Dec-18 824.20 845.20 821.10 -1.1  
NICKEL 30-Nov-18 819.00 838.30 813.40 -0.8  
NATURALGAS 28-Jan-19 287.00 288.50 276.60 7.28  
NATURALGAS 26-Dec-18 294.90 296.40 280.90 6.38  
NATURALGAS 27-Nov-18 291.10 295.20 278.50 5.70  
MENTHAOIL 31-Dec-18 1,833.10 1,842.00 1,810.00 0.35  
MENTHAOIL 30-Nov-18 1,814.30 1,825.00 1,792.60 0.32  
LEADMINI 31-Dec-18 141.50 142.60 139.50 0.28  
LEADMINI 30-Nov-18 140.15 141.35 138.15 0.28  
LEAD 31-Dec-18 141.40 142.50 139.60 0.14  
LEAD 30-Nov-18 140.25 141.35 138.10 0.35  
GOLDPETAL 28-Feb-19 3,111.00 3,111.00 3,111.00 0.67  
GOLDPETAL 31-Jan-19 3,105.00 3,107.00 3,093.00 -0.3  
GOLDPETAL 31-Dec-18 3,085.00 3,110.00 3,085.00 -0.7  
GOLDPETAL 30-Nov-18 3,074.00 3,091.00 3,066.00 -0.5  
GOLDM 05-Feb-19 31,040.00 31,175.00 31,031.00 -0.8  
GOLDM 04-Jan-19 30,885.00 31,125.00 30,875.00 -0.8  
GOLDM 05-Dec-18 30,780.00 31,110.00 30,756.00 -0.7  
GOLDGUINEA 31-Dec-18 24,750.00 25,204.00 24,750.00 -1.0  
GOLDGUINEA 30-Nov-18 24,645.00 24,939.00 24,516.00 -1.2  
GOLD 05-Apr-19 31,350.00 31,468.00 31,350.00 -0.7  
GOLD 05-Feb-19 31,060.00 31,206.00 31,015.00 -0.7  
GOLD 05-Dec-18 30,764.00 30,919.00 30,751.00 -0.7  
CRUDEOILM 19-Feb-19 4,222.00 4,376.00 4,222.00 -5.8  
CRUDEOILM 18-Jan-19 4,150.00 4,425.00 4,140.00 -6.9  
CRUDEOILM 18-Dec-18 4,106.00 4,405.00 4,095.00 -7.3  
CRUDEOILM 16-Nov-18 4,075.00 4,373.00 4,065.00 -7.5  
CRUDEOIL 18-Jan-19 4,150.00 4,389.00 4,119.00 -8.0  
CRUDEOIL 18-Dec-18 4,103.00 4,344.00 4,095.00 -7.3  
CRUDEOIL 16-Nov-18 4,075.00 4,333.00 4,065.00 -7.4  
CPO 28-Feb-19 542.00 551.00 542.00 -1.4  
CPO 31-Jan-19 538.00 546.80 537.50 -1.1  
CPO 31-Dec-18 535.10 544.00 533.80 -1.4  
CPO 30-Nov-18 535.40 544.00 533.50 -1.3  
COTTONREF 28-Feb-19 47,880.00 48,030.00 47,860.00 -0.7  
COTTONREF 31-Jan-19 47,440.00 47,760.00 47,440.00 -0.7  
COTTON 28-Feb-19 22,910.00 22,980.00 22,900.00 -0.7  
COTTON 31-Jan-19 22,700.00 22,850.00 22,700.00 -0.7  
COTTON 31-Dec-18 22,500.00 22,630.00 22,470.00 -0.3  
COTTON 30-Nov-18 22,340.00 22,440.00 22,280.00 -0.2  
COTNOVJA19 30-Nov-18 370.00 390.00 200.00 0  
COTNOVDE18 30-Nov-18 170.00 190.00 170.00 0  
COTDECJA19 31-Dec-18 200.00 210.00 200.00 0  
COPPERM 30-Apr-19 441.10 450.95 440.55 -0.7  
COPPERM 28-Feb-19 437.50 448.00 436.15 -0.3  
COPPERM 30-Nov-18 429.90 441.45 428.50 -0.4  
COPPER 30-Apr-19 439.75 448.90 439.75 -0.8  
COPPER 28-Feb-19 437.30 448.05 436.00 -0.3  
COPPER 30-Nov-18 430.10 441.40 428.35 -0.3  
CARDAMOM 14-Dec-18 1,463.00 1,463.00 1,450.00 0.37  
CARDAMOM 15-Nov-18 1,420.00 1,429.00 1,420.00 -0.0  
ALUMINIUM 31-Dec-18 141.50 143.80 141.30 -0.9  
ALUMINIUM 30-Nov-18 140.40 142.80 140.05 -1.0  
ALUMINI 31-Dec-18 141.80 143.80 141.30 -0.8  
ALUMINI 30-Nov-18 140.60 142.80 140.10 -0.9  
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.87 82.16 1.13
United Kingdom (GBP) 1.15 1.00 94.55 1.30
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.88 0.77 72.67 1.00
Commodities << ALL Commodities
GOLDAHMD30898-302
SILVERAHMD36462-485
CRUDEOILMUMBAI4369-9
COPPERMUMBAI430.2-0.25
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INB010982739   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2008 certified)