SENSEX    61305.95       568.90    |    NIFTY    18338.55       176.80 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Ticker Futures
Exchange
Commodities futures, or futures contracts, are an agreement to buy or sell a commodity at a specific date in the future at a specific price.
Your Result on : Exchange: MCX
Symbol Exp Date LTP (Rs) High (Rs) Low (Rs) Change  (%)
      
ZINC 30-Nov-21 318.00 318.00 298.00 9.52  
ZINC 29-Oct-21 324.20 324.55 306.15 10.1  
SILVERMIC 29-Apr-22 64,767.00 64,845.00 64,155.00 -0.2  
SILVERMIC 28-Feb-22 64,120.00 64,270.00 63,594.00 -0.3  
SILVERMIC 30-Nov-21 63,430.00 63,640.00 62,905.00 -0.4  
SILVERM 28-Feb-22 64,094.00 64,294.00 63,551.00 -0.3  
SILVERM 30-Nov-21 63,411.00 63,690.00 62,863.00 -0.4  
SILVER 04-Mar-22 63,748.00 63,926.00 63,162.00 -0.4  
SILVER 03-Dec-21 63,240.00 63,465.00 62,680.00 -0.4  
NICKEL 30-Nov-21 1,534.00 1,549.00 1,516.00 2.72  
NICKEL 29-Oct-21 1,548.90 1,562.90 1,507.50 3.15  
NATURALGAS 28-Dec-21 435.90 449.50 432.60 -4.0  
NATURALGAS 24-Nov-21 426.80 442.00 423.00 -4.3  
NATURALGAS 26-Oct-21 411.00 429.70 408.30 -5.2  
MCXMETLDEX 18-Nov-21 18,238.00 18,313.00 17,853.00 4.44  
MCXMETLDEX 20-Oct-21 18,280.00 18,511.00 17,836.00 4.67  
MCXENRGDEX 09-Nov-21 6,443.00 6,465.00 6,400.00 0.20  
MCXBULLDEX 24-Nov-21 14,190.00 14,313.00 14,140.00 -0.9  
MCXBULLDEX 25-Oct-21 14,150.00 14,297.00 14,088.00 -1.0  
LEAD 30-Nov-21 190.65 193.40 184.60 3.58  
LEAD 29-Oct-21 190.95 195.60 185.50 3.41  
KAPAS 29-Apr-22 1,722.00 1,725.00 1,715.00 3.70  
GOLDPETAL 31-Jan-22 4,765.00 4,785.00 4,765.00 -0.7  
GOLDPETAL 31-Dec-21 4,749.00 4,780.00 4,747.00 -0.8  
GOLDPETAL 30-Nov-21 4,730.00 4,772.00 4,721.00 -1.0  
GOLDPETAL 29-Oct-21 4,702.00 4,750.00 4,695.00 -1.0  
GOLDM 05-Jan-22 47,371.00 47,700.00 47,300.00 -1.3  
GOLDM 03-Dec-21 47,242.00 47,800.00 47,175.00 -1.3  
GOLDM 03-Nov-21 47,100.00 47,706.00 47,015.00 -1.3  
GOLDGUINEA 31-Dec-21 38,399.00 38,399.00 38,288.00 -0.8  
GOLDGUINEA 30-Nov-21 38,159.00 38,500.00 38,080.00 -1.0  
GOLDGUINEA 29-Oct-21 38,000.00 38,337.00 37,929.00 -1.1  
GOLD 04-Feb-22 47,365.00 47,700.00 47,300.00 -1.3  
GOLD 03-Dec-21 47,214.00 47,677.00 47,120.00 -1.3  
CRUDEOIL 17-Dec-21 6,120.00 6,137.00 6,080.00 1.20  
CRUDEOIL 18-Nov-21 6,151.00 6,169.00 6,104.00 1.28  
CRUDEOIL 19-Oct-21 6,177.00 6,192.00 6,124.00 1.29  
CPO 31-Dec-21 1,090.50 1,100.80 1,085.60 0.77  
CPO 30-Nov-21 1,094.00 1,105.00 1,092.20 0.07  
CPO 29-Oct-21 1,098.60 1,112.50 1,098.20 -0.0  
COTTONREF 31-Dec-21 63,290.00 64,750.00 63,120.00 1.44  
COTTONREF 30-Nov-21 63,450.00 64,920.00 63,330.00 1.60  
COTTONREF 29-Oct-21 63,950.00 65,500.00 63,700.00 1.52  
COTTON 31-Dec-21 30,280.00 30,980.00 30,200.00 1.44  
COTTON 30-Nov-21 30,360.00 31,060.00 30,300.00 1.60  
COTTON 29-Oct-21 30,600.00 31,340.00 30,480.00 1.52  
COTOCTNO21 29-Oct-21 -150.00 -150.00 -150.00 0  
COTNOVDE21 30-Nov-21 -50.00 -20.00 -50.00 0  
COPPER 30-Nov-21 796.90 803.50 790.80 2.58  
COPPER 29-Oct-21 796.20 802.95 784.75 2.51  
ALUMINIUM 31-Dec-21 262.10 262.10 252.00 2.90  
ALUMINIUM 30-Nov-21 256.30 259.70 254.00 1.50  
ALUMINIUM 29-Oct-21 254.50 257.80 250.20 1.71  
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.85 87.03 1.16
United Kingdom (GBP) 1.18 1.00 102.56 1.36
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.86 0.73 75.24 1.00
Commodities << ALL Commodities
GOLDAHMD47899651
SILVERAHMD629571105
CRUDEOILMUMBAI6074-8
COPPERMUMBAI775.8526.70
 Market News << ALL News
   Attention Investor: Prevent unauthorized transactions in your trading / Demat account : Update your mobile number / e mail ids with your stock broker / deposit." | "No need to issue cheques by investors while subscribing to IPO.Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account." | "KYC is one time exercise while dealing in securities markets- once KYC is done through a SEBI registered intermediary(broker, DP, Mutual Fund etc.) you need not undergo the same process again when you approach another intermediary."
    Disclaimer    |    BSE Disclosure   |    Privacy Policy    |    Investor Protection    |
    Inactive Account    |  Vernacular Language: NSE | BSE
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Policies & Procedures   |   Risk Disclosure   |   Do & Don’ts   |   Rights & Obligations
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)