SENSEX    39434.72       623.33    |    NIFTY    11844.1       187.05 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Value Toppers
Exchange Category Select
It allows viewing the actively traded commodities based on the value. Click on dropdown to select the Exchange as well as to view the Category.
Your Result on : Exchange : MCX | Category : All | Select : All
Symbol Expiry Date Traded Date LTP(Rs) Prev. Close(Rs) Volume(Nos) Value(Rs) Change(%)
CRUDEOIL 19-Jun-2019 24-May-2019 4067.00 4036.00 225063 91503609000.00 0.77
GOLD 05-Jun-2019 24-May-2019 31534.00 31667.00 7193 22705911000.00 -0.42
CRUDEOILM 19-Jun-2019 24-May-2019 4067.00 4037.00 495656 20149708680.00 0.74
ZINC 31-May-2019 24-May-2019 214.00 210.75 17164 18280266500.00 1.54
NICKEL 31-May-2019 24-May-2019 859.00 829.80 73290 15649131650.00 3.52
COPPER 28-Jun-2019 24-May-2019 415.05 415.45 35565 14799467000.00 -0.10
SILVER 05-Jul-2019 24-May-2019 36380.00 36657.00 11725 12830889900.00 -0.76
ZINCMINI 31-May-2019 24-May-2019 187.40 185.50 41409 7750905400.00 1.02
LEAD 31-May-2019 24-May-2019 126.45 125.90 10851 6863592750.00 0.44
NATURALGAS 28-May-2019 24-May-2019 180.10 180.10 30481 6829291875.00 0.00
1 2 3 4 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.88 77.65 1.12
United Kingdom (GBP) 1.13 1.00 88.04 1.26
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.90 0.79 69.61 1.00
Commodities << ALL Commodities
GOLDAHMD31591-108
SILVERAHMD36343-24
CRUDEOILMUMBAI4035-250
COPPERMUMBAI411.75-0.15
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INB010982739   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2008 certified)