SENSEX    41009.71       428.00    |    NIFTY    12086.7       114.90 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Value Toppers
Exchange Category Select
It allows viewing the actively traded commodities based on the value. Click on dropdown to select the Exchange as well as to view the Category.
Your Result on : Exchange : MCX | Category : All | Select : All
Symbol Expiry Date Traded Date LTP(Rs) Prev. Close(Rs) Volume(Nos) Value(Rs) Change(%)
CRUDEOIL 18-Dec-2019 13-Dec-2019 4236.00 4200.00 285308 120548628000.00 0.86
GOLD 05-Feb-2020 13-Dec-2019 37800.00 37544.00 16515 62166799300.00 0.68
SILVER 05-Mar-2020 13-Dec-2019 44181.00 43926.00 22401 29634748770.00 0.58
CRUDEOILM 18-Dec-2019 13-Dec-2019 4235.00 4199.00 621226 26249234460.00 0.86
COPPER 31-Dec-2019 13-Dec-2019 440.40 441.95 23105 25577577625.00 -0.35
NICKEL 31-Dec-2019 13-Dec-2019 1035.00 1020.70 16524 25477276950.00 1.40
NATURALGAS 26-Dec-2019 13-Dec-2019 162.60 163.30 120109 24352473750.00 -0.43
ZINC 31-Dec-2019 13-Dec-2019 181.65 182.70 14062 12872216000.00 -0.57
SILVERM 28-Feb-2020 13-Dec-2019 44200.00 43943.00 41827 9228343265.00 0.58
GOLDM 03-Jan-2020 13-Dec-2019 37804.00 37559.00 21937 8258130350.00 0.65
1 2 3 4 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.84 78.56 1.11
United Kingdom (GBP) 1.19 1.00 93.13 1.32
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.90 0.76 70.55 1.00
Commodities << ALL Commodities
GOLDAHMD37691-72
SILVERAHMD43884244
CRUDEOILMUMBAI4164-36
COPPERMUMBAI452.050.40
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)