SENSEX    36693.69       99.36    |    NIFTY    10802.7       34.65 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Value Toppers
Exchange Category Select
It allows viewing the actively traded commodities based on the value. Click on dropdown to select the Exchange as well as to view the Category.
Your Result on : Exchange : MCX | Category : All | Select : All
Symbol Expiry Date Traded Date LTP(Rs) Prev. Close(Rs) Volume(Nos) Value(Rs) Change(%)
SILVER 04-Sep-2020 13-Jul-2020 52580.00 51362.00 29289 46052251590.00 2.37
GOLD 05-Aug-2020 13-Jul-2020 49103.00 48863.00 7854 38554877600.00 0.49
COPPER 31-Jul-2020 13-Jul-2020 506.10 494.15 18276 23085886250.00 2.42
SILVERM 31-Aug-2020 13-Jul-2020 52560.00 51477.00 75683 19844121945.00 2.10
NATURALGAS 28-Jul-2020 13-Jul-2020 135.20 137.40 114317 19266627500.00 -1.60
CRUDEOIL 20-Jul-2020 13-Jul-2020 3026.00 3043.00 61043 18409784200.00 -0.56
NICKEL 31-Jul-2020 13-Jul-2020 1029.20 1022.90 10952 16871491950.00 0.62
GOLDM 05-Aug-2020 13-Jul-2020 49132.00 48883.00 21875 10742151060.00 0.51
ZINC 31-Jul-2020 13-Jul-2020 176.40 171.80 9466 8244868500.00 2.68
SILVERMIC 31-Aug-2020 13-Jul-2020 52552.00 51476.00 140661 7373848165.00 2.09
1 2 3 4 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.90 84.58 1.13
United Kingdom (GBP) 1.12 1.00 94.47 1.26
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.89 0.79 74.92 1.00
Commodities << ALL Commodities
GOLDAHMD4914389
SILVERAHMD50838-155
CRUDEOILMUMBAI2975-91
COPPERMUMBAI488.65-0.35
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)