SENSEX    35511.58       251.29    |    NIFTY    10894.7       77.70 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Value Toppers
Exchange Category Select
It allows viewing the actively traded commodities based on the value. Click on dropdown to select the Exchange as well as to view the Category.
Your Result on : Exchange : NCDEX | Category : All | Select : All
Symbol Expiry Date Traded Date LTP(Rs) Prev. Close(Rs) Volume(Nos) Value(Rs) Change(%)
GUARSEED10 20-Feb-2018 19-Jan-2018 4306.50 4251.50 157250 677197125.00 1.29
GUARGUM5 20-Feb-2018 19-Jan-2018 9280.00 9132.00 34115 316587200.00 1.62
SYBEANIDR 20-Feb-2018 19-Jan-2018 3363.00 3352.00 82860 278658180.00 0.33
CHANA 20-Mar-2018 19-Jan-2018 3670.00 3712.00 37790 138689300.00 -1.13
RMSEED 20-Apr-2018 19-Jan-2018 4039.00 4008.00 32100 129651900.00 0.77
GUARSEED10 20-Mar-2018 19-Jan-2018 4364.00 4310.50 19790 86363560.00 1.24
SYBEANIDR 20-Mar-2018 19-Jan-2018 3404.00 3397.00 21620 73594480.00 0.21
CASTOR 20-Feb-2018 19-Jan-2018 4045.00 4017.00 16350 66135750.00 0.70
COCUDAKL 20-Feb-2018 19-Jan-2018 1747.50 1760.50 36180 63224550.00 -0.74
GUARGUM5 20-Mar-2018 19-Jan-2018 9380.00 9253.00 6000 56280000.00 1.37
1 2 3 4 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.88 78.17 1.22
United Kingdom (GBP) 1.14 1.00 88.73 1.39
India (INR) 0.01 0.01 1.00 0.02
United States (USD) 0.82 0.72 63.86 1.00
Commodities << ALL Commodities
GOLDAHMD3009438
SILVERAHMD3871465
CRUDEOILMUMBAI409330
COPPERMUMBAI454.34.30
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INB010982739   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2008 certified)