Your Result on : Exchange : MCX | Category : All | Select : All |
|
|
Symbol |
Expiry Date |
Traded Date |
LTP(Rs) |
Prev. Close(Rs) |
Volume(Nos) |
Value(Rs) |
Change(%) |
GOLD
|
04-Jun-2021 |
09-Apr-2021 |
46610.00 |
46838.00 |
8587 |
40036721900.00 |
-0.49 |
CRUDEOIL
|
19-Apr-2021 |
09-Apr-2021 |
4432.00 |
4438.00 |
82748 |
36798524800.00 |
-0.14 |
NATURALGAS
|
27-Apr-2021 |
09-Apr-2021 |
189.20 |
186.60 |
127230 |
30068124125.00 |
1.39 |
SILVER
|
05-May-2021 |
09-Apr-2021 |
66961.00 |
67501.00 |
13196 |
26486478660.00 |
-0.80 |
COPPER
|
30-Apr-2021 |
09-Apr-2021 |
689.90 |
695.60 |
9749 |
16872877625.00 |
-0.82 |
SILVERM
|
30-Apr-2021 |
09-Apr-2021 |
67003.00 |
67533.00 |
47434 |
15874073325.00 |
-0.78 |
NICKEL
|
30-Apr-2021 |
09-Apr-2021 |
1254.50 |
1270.90 |
7024 |
13253041500.00 |
-1.29 |
SILVERMIC
|
30-Apr-2021 |
09-Apr-2021 |
66990.00 |
67526.00 |
179278 |
12001239673.00 |
-0.79 |
ZINC
|
30-Apr-2021 |
09-Apr-2021 |
227.95 |
230.10 |
9019 |
10287393000.00 |
-0.93 |
GOLDM
|
05-May-2021 |
09-Apr-2021 |
46336.00 |
46576.00 |
21980 |
10192907920.00 |
-0.52 |
|
|
|
|
|