SENSEX    36841.6       -279.62    |    NIFTY    11143.1       -91.25 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Value Toppers
Exchange Category Select
It allows viewing the actively traded commodities based on the value. Click on dropdown to select the Exchange as well as to view the Category.
Your Result on : Exchange : MCX | Category : All | Select : All
Symbol Expiry Date Traded Date LTP(Rs) Prev. Close(Rs) Volume(Nos) Value(Rs) Change(%)
CRUDEOIL 19-Oct-2018 21-Sep-2018 5134.00 5063.00 173763 89085483700.00 1.40
GOLD 05-Oct-2018 21-Sep-2018 30582.00 30599.00 13382 41055101500.00 -0.06
COPPER 30-Nov-2018 21-Sep-2018 458.10 438.85 86768 39205750000.00 4.39
ZINC 28-Sep-2018 21-Sep-2018 181.70 176.75 39172 35036631500.00 2.80
SILVER 05-Dec-2018 21-Sep-2018 37582.00 37259.00 29691 33477790290.00 0.87
CRUDEOILM 19-Oct-2018 21-Sep-2018 5135.00 5062.00 331983 17013317930.00 1.44
LEAD 28-Sep-2018 21-Sep-2018 147.50 143.90 22162 16182334250.00 2.50
NICKEL 28-Sep-2018 21-Sep-2018 953.00 906.90 64521 15081078475.00 5.08
GOLD 05-Dec-2018 21-Sep-2018 30815.00 30836.00 3424 10580543100.00 -0.07
ALUMINIUM 28-Sep-2018 21-Sep-2018 148.70 145.80 13457 9957399500.00 1.99
1 2 3 4 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.90 84.83 1.17
United Kingdom (GBP) 1.11 1.00 94.38 1.31
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.85 0.76 72.20 1.00
Commodities << ALL Commodities
GOLDAHMD30697-25
SILVERAHMD36882193
CRUDEOILMUMBAI5111-58
COPPERMUMBAI4391.65
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INB010982739   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2008 certified)