SENSEX    38164.61       -222.14    |    NIFTY    11456.9       -64.15 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Value Toppers
Exchange Category Select
It allows viewing the actively traded commodities based on the value. Click on dropdown to select the Exchange as well as to view the Category.
Your Result on : Exchange : MCX | Category : All | Select : All
Symbol Expiry Date Traded Date LTP(Rs) Prev. Close(Rs) Volume(Nos) Value(Rs) Change(%)
CRUDEOIL 18-Apr-2019 22-Mar-2019 4082.00 4146.00 206266 84562547600.00 -1.54
GOLD 05-Apr-2019 22-Mar-2019 32153.00 31819.00 14788 47295627800.00 1.05
ZINC 29-Mar-2019 22-Mar-2019 197.10 197.40 30201 29839171250.00 -0.15
CRUDEOILM 18-Apr-2019 22-Mar-2019 4080.00 4146.00 502791 20606199430.00 -1.59
COPPER 30-Apr-2019 22-Mar-2019 437.75 443.40 45094 19862064200.00 -1.27
SILVER 03-May-2019 22-Mar-2019 38390.00 38263.00 16821 19363699590.00 0.33
LEAD 29-Mar-2019 22-Mar-2019 139.75 140.00 13893 9718072000.00 -0.18
ZINCMINI 29-Mar-2019 22-Mar-2019 197.05 197.40 47424 9371935650.00 -0.18
GOLD 05-Jun-2019 22-Mar-2019 32399.00 32044.00 2405 7755077800.00 1.11
NICKEL 29-Mar-2019 22-Mar-2019 894.20 892.30 34514 7699946225.00 0.21
1 2 3 4 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.87 78.09 1.14
United Kingdom (GBP) 1.15 1.00 90.11 1.31
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.88 0.76 68.54 1.00
Commodities << ALL Commodities
GOLDAHMD32007195
SILVERAHMD38160447
CRUDEOILMUMBAI4130-17
COPPERMUMBAI441.15-2.30
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INB010982739   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2008 certified)