SENSEX    34663.11       318.20    |    NIFTY    10513.85       83.50 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Value Toppers
Exchange Category Select
It allows viewing the actively traded commodities based on the value. Click on dropdown to select the Exchange as well as to view the Category.
Your Result on : Exchange : MCX | Category : All | Select : All
Symbol Expiry Date Traded Date LTP(Rs) Prev. Close(Rs) Volume(Nos) Value(Rs) Change(%)
CRUDEOIL 19-Jun-2018 24-May-2018 4872.00 4913.00 84563 41209423500.00 -0.83
GOLD 05-Jun-2018 24-May-2018 31456.00 31183.00 7367 23099892200.00 0.88
SILVER 05-Jul-2018 24-May-2018 40748.00 40274.00 13838 16862096850.00 1.18
COPPER 29-Jun-2018 24-May-2018 467.00 465.15 27041 12613913900.00 0.40
ZINC 31-May-2018 24-May-2018 206.95 207.30 11715 12125108750.00 -0.17
LEAD 31-May-2018 24-May-2018 170.75 168.75 12989 11071207000.00 1.19
NICKEL 31-May-2018 24-May-2018 1012.20 996.00 33667 8416503100.00 1.63
CRUDEOILM 19-Jun-2018 24-May-2018 4872.00 4914.00 145929 7111439010.00 -0.85
ALUMINIUM 31-May-2018 24-May-2018 155.90 155.15 7752 6023636000.00 0.48
NATURALGAS 25-May-2018 24-May-2018 200.20 199.90 20882 5210102500.00 0.15
1 2 3 4 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.88 80.12 1.17
United Kingdom (GBP) 1.14 1.00 91.46 1.34
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.85 0.75 68.43 1.00
Commodities << ALL Commodities
GOLDAHMD31176111
SILVERAHMD4015354
CRUDEOILMUMBAI4911-8
COPPERMUMBAI469.654.55
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INB010982739   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2008 certified)