SENSEX    41945.37       12.81    |    NIFTY    12352.35       -3.15 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Value Toppers
Exchange Category Select
It allows viewing the actively traded commodities based on the value. Click on dropdown to select the Exchange as well as to view the Category.
Your Result on : Exchange : MCX | Category : All | Select : All
Symbol Expiry Date Traded Date LTP(Rs) Prev. Close(Rs) Volume(Nos) Value(Rs) Change(%)
GOLD 05-Feb-2020 17-Jan-2020 39975.00 39686.00 10632 42347686700.00 0.73
NATURALGAS 28-Jan-2020 17-Jan-2020 142.90 152.30 164542 29779132875.00 -6.17
SILVER 05-Mar-2020 17-Jan-2020 46779.00 46422.00 20698 28983555060.00 0.77
NICKEL 31-Jan-2020 17-Jan-2020 1025.90 1015.20 17941 27487499700.00 1.05
CRUDEOIL 19-Feb-2020 17-Jan-2020 4163.00 4178.00 50244 20993641600.00 -0.36
COPPER 31-Jan-2020 17-Jan-2020 455.45 452.25 10498 11917122000.00 0.71
SILVERM 28-Feb-2020 17-Jan-2020 46780.00 46445.00 39975 9333198515.00 0.72
GOLDM 05-Feb-2020 17-Jan-2020 39940.00 39676.00 15496 6170165220.00 0.67
ZINCMINI 31-Jan-2020 17-Jan-2020 183.80 182.85 29948 5495339950.00 0.52
SILVERMIC 28-Feb-2020 17-Jan-2020 46745.00 46448.00 75180 3510609268.00 0.64
1 2 3 4 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.85 78.81 1.11
United Kingdom (GBP) 1.17 1.00 92.52 1.30
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.90 0.77 70.92 1.00
Commodities << ALL Commodities
GOLDAHMD3980477
SILVERAHMD46527246
CRUDEOILMUMBAI414952
COPPERMUMBAI457.2-8.15
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)