SENSEX    37973.22       -8.41    |    NIFTY    11222.4       -5.15 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Value Toppers
Exchange Category Select
It allows viewing the actively traded commodities based on the value. Click on dropdown to select the Exchange as well as to view the Category.
Your Result on : Exchange : MCX | Category : All | Select : All
Symbol Expiry Date Traded Date LTP(Rs) Prev. Close(Rs) Volume(Nos) Value(Rs) Change(%)
NATURALGAS 27-Oct-2020 29-Sep-2020 189.70 205.00 225629 55600411375.00 -7.46
SILVER 04-Dec-2020 29-Sep-2020 61716.00 60396.00 26223 48084937950.00 2.19
GOLD 04-Dec-2020 29-Sep-2020 50540.00 50138.00 9414 47366778900.00 0.80
SILVERM 30-Nov-2020 29-Sep-2020 61680.00 60398.00 87843 26837487700.00 2.12
CRUDEOIL 19-Oct-2020 29-Sep-2020 2861.00 2989.00 75252 22116682400.00 -4.28
COPPER 30-Oct-2020 29-Sep-2020 518.75 520.50 15934 20634543000.00 -0.34
NICKEL 30-Oct-2020 29-Sep-2020 1062.50 1067.80 11995 19232459400.00 -0.50
SILVERMIC 30-Nov-2020 29-Sep-2020 61656.00 60391.00 199210 12170666641.00 2.09
GOLDM 05-Nov-2020 29-Sep-2020 50605.00 50195.00 22197 11184667690.00 0.82
ZINC 30-Oct-2020 29-Sep-2020 192.05 192.45 9687 9319171000.00 -0.21
1 2 3 4 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.91 85.55 1.16
United Kingdom (GBP) 1.10 1.00 93.74 1.27
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.86 0.78 73.57 1.00
Commodities << ALL Commodities
GOLDAHMD49550-39
SILVERAHMD57626303
CRUDEOILMUMBAI2968-10
COPPERMUMBAI519.72.00
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)