SENSEX    30067.21       2476.26    |    NIFTY    8792.2       708.40 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Value Toppers
Exchange Category Select
It allows viewing the actively traded commodities based on the value. Click on dropdown to select the Exchange as well as to view the Category.
Your Result on : Exchange : MCX | Category : All | Select : All
Symbol Expiry Date Traded Date LTP(Rs) Prev. Close(Rs) Volume(Nos) Value(Rs) Change(%)
CRUDEOIL 20-Apr-2020 07-Apr-2020 2065.00 2048.00 150083 31085009300.00 0.83
GOLD 05-Jun-2020 07-Apr-2020 45120.00 43722.00 5488 24718020200.00 3.20
NATURALGAS 27-Apr-2020 07-Apr-2020 136.50 121.40 94317 16019516375.00 12.44
SILVER 05-May-2020 07-Apr-2020 43650.00 41223.00 9783 12776007450.00 5.89
GOLDM 05-May-2020 07-Apr-2020 45077.00 43717.00 20594 9267886880.00 3.11
SILVERM 30-Apr-2020 07-Apr-2020 43670.00 41257.00 33421 7278988265.00 5.85
COPPER 30-Apr-2020 07-Apr-2020 392.50 380.10 6008 5848084125.00 3.26
NICKEL 30-Apr-2020 07-Apr-2020 879.90 867.40 3723 4901300850.00 1.44
ZINCMINI 30-Apr-2020 07-Apr-2020 149.55 146.80 23408 3496542500.00 1.87
SILVERMIC 30-Apr-2020 07-Apr-2020 44010.00 41664.00 53207 2335535925.00 5.63
1 2 3 4 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.88 82.17 1.08
United Kingdom (GBP) 1.14 1.00 93.49 1.23
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.92 0.81 76.00 1.00
Commodities << ALL Commodities
GOLDAHMD409890
SILVERAHMD368710
CRUDEOILMUMBAI1909365
COPPERMUMBAI388.30.00
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)