SENSEX    35457.16       196.62    |    NIFTY    10682.2       65.50 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Value Toppers
Exchange Category Select
It allows viewing the actively traded commodities based on the value. Click on dropdown to select the Exchange as well as to view the Category.
Your Result on : Exchange : MCX | Category : All | Select : All
Symbol Expiry Date Traded Date LTP(Rs) Prev. Close(Rs) Volume(Nos) Value(Rs) Change(%)
NATURALGAS 27-Nov-2018 16-Nov-2018 297.20 295.70 134159 49867180375.00 0.51
GOLD 05-Dec-2018 16-Nov-2018 31011.00 30821.00 8584 26573573800.00 0.62
ZINC 30-Nov-2018 16-Nov-2018 192.15 188.30 26219 24898575000.00 2.04
CRUDEOIL 18-Dec-2018 16-Nov-2018 4104.00 4104.00 48630 20155064300.00 0.00
COPPER 30-Nov-2018 16-Nov-2018 442.40 436.65 37137 16277370350.00 1.32
SILVER 05-Dec-2018 16-Nov-2018 36980.00 36691.00 14357 15894916770.00 0.79
LEAD 30-Nov-2018 16-Nov-2018 143.20 138.95 17236 12203263000.00 3.06
ZINCMINI 30-Nov-2018 16-Nov-2018 192.20 188.35 45381 8618340700.00 2.04
NICKEL 30-Nov-2018 16-Nov-2018 815.00 810.90 30163 6147814475.00 0.51
NATURALGAS 26-Dec-2018 16-Nov-2018 298.80 296.40 15750 5876034250.00 0.81
1 2 3 4 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.89 82.10 1.14
United Kingdom (GBP) 1.12 1.00 92.31 1.28
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.88 0.78 71.93 1.00
Commodities << ALL Commodities
GOLDAHMD309126
SILVERAHMD36747257
CRUDEOILMUMBAI407418
COPPERMUMBAI436.956.15
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INB010982739   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2008 certified)