|
Historical Price |
|
|
Amalgamated Electricity Company Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
501622 |
INE492N01022 |
-0.8613109 |
N.A |
0 |
28.49 |
0 |
0 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Feb 2024 |
56.22 |
36.06 |
56.22 |
0.00 |
0.00 |
0.00 |
15.61 |
Jan 2024 |
46.00 |
36.10 |
40.72 |
0.00 |
0.00 |
0.00 |
11.31 |
Share Prices Of
2023
|
Dec 2023 |
42.00 |
36.10 |
38.00 |
0.00 |
0.00 |
0.00 |
10.55 |
Nov 2023 |
41.18 |
35.00 |
41.00 |
0.00 |
0.00 |
0.00 |
11.38 |
Oct 2023 |
41.61 |
32.38 |
36.78 |
0.00 |
0.00 |
0.00 |
10.21 |
Sep 2023 |
40.77 |
29.53 |
34.59 |
0.00 |
0.00 |
0.00 |
9.60 |
Aug 2023 |
36.70 |
28.12 |
31.08 |
0.00 |
0.00 |
0.00 |
8.63 |
Jul 2023 |
37.74 |
31.20 |
36.70 |
0.00 |
0.00 |
0.00 |
10.19 |
Jun 2023 |
39.90 |
31.45 |
37.00 |
0.00 |
0.00 |
0.00 |
10.27 |
May 2023 |
38.06 |
29.27 |
38.00 |
0.00 |
0.00 |
0.00 |
10.55 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.34 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.32 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.33 |
1.00 |
|
|
|
|
|