|
Historical Price |
|
|
Asian Paints Ltd |
Industry: Paints / Varnishes |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500820 |
INE021A01026 |
169.6479073 |
ASIANPAINT |
0.89 |
275707.02 |
51.58 |
55.73 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
2,899.75 |
2,777.80 |
2,846.00 |
68.51 |
63.97 |
66.72 |
272,987.69 |
Feb 2024 |
3,038.75 |
2,777.00 |
2,825.40 |
71.97 |
63.98 |
66.23 |
271,011.74 |
Jan 2024 |
3,408.40 |
2,943.50 |
2,958.00 |
80.23 |
68.86 |
69.34 |
283,730.71 |
Share Prices Of
2023
|
Dec 2023 |
3,422.00 |
3,139.15 |
3,402.10 |
80.69 |
72.81 |
79.75 |
326,328.68 |
Nov 2023 |
3,228.00 |
2,930.05 |
3,120.00 |
77.12 |
68.56 |
73.14 |
299,269.71 |
Oct 2023 |
3,232.85 |
2,932.00 |
2,996.35 |
76.44 |
68.21 |
70.24 |
287,409.23 |
Sep 2023 |
3,333.50 |
3,134.40 |
3,161.35 |
78.39 |
72.85 |
74.11 |
303,235.99 |
Aug 2023 |
3,384.45 |
3,152.00 |
3,250.65 |
80.35 |
72.79 |
76.20 |
311,801.63 |
Jul 2023 |
3,566.90 |
3,292.85 |
3,374.95 |
84.20 |
76.05 |
79.12 |
323,724.46 |
Jun 2023 |
3,449.75 |
3,152.30 |
3,361.70 |
82.99 |
72.95 |
78.81 |
322,453.52 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
88.83 |
1.07 |
United Kingdom (GBP) |
1.16 |
1.00 |
103.02 |
1.24 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.81 |
83.39 |
1.00 |
|
|
|
|
|