|
Historical Price |
|
|
Bajaj Auto Ltd |
Industry: Automobiles - Scooters And 3 - Wheelers |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532977 |
INE917I01010 |
890.4836121 |
BAJAJ-AUTO |
0.92 |
242408.99 |
32.41 |
267.88 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
9,284.65 |
7,959.00 |
9,144.90 |
47.92 |
40.17 |
46.62 |
258,965.06 |
Feb 2024 |
8,650.00 |
7,635.40 |
7,910.80 |
44.82 |
38.80 |
40.33 |
224,017.84 |
Jan 2024 |
7,682.15 |
6,560.05 |
7,663.55 |
39.26 |
32.93 |
39.07 |
217,016.22 |
Share Prices Of
2023
|
Dec 2023 |
6,832.75 |
5,990.05 |
6,801.00 |
35.00 |
30.13 |
34.67 |
192,590.55 |
Nov 2023 |
6,128.90 |
5,286.00 |
6,089.60 |
31.45 |
26.64 |
31.05 |
172,445.14 |
Oct 2023 |
5,514.65 |
4,902.80 |
5,314.35 |
28.23 |
24.93 |
27.07 |
150,373.44 |
Sep 2023 |
5,272.20 |
4,613.30 |
5,062.45 |
27.35 |
23.25 |
25.79 |
143,245.75 |
Aug 2023 |
4,978.00 |
4,544.00 |
4,613.05 |
25.65 |
22.79 |
23.50 |
130,529.64 |
Jul 2023 |
4,988.55 |
4,582.05 |
4,931.55 |
26.05 |
23.14 |
25.12 |
139,541.84 |
Jun 2023 |
4,828.80 |
4,526.35 |
4,692.20 |
24.74 |
22.49 |
23.90 |
132,769.25 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
88.96 |
1.07 |
United Kingdom (GBP) |
1.16 |
1.00 |
103.28 |
1.24 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.81 |
83.31 |
1.00 |
|
|
|
|
|