|
Historical Price |
|
|
Coal India Ltd |
Industry: Mining / Minerals / Metals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
533278 |
INE522F01014 |
28.1124161 |
COALINDIA |
5.53 |
270389.71 |
17.37 |
25.26 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
465.25 |
401.30 |
433.75 |
19.67 |
16.17 |
18.08 |
267,308.34 |
Feb 2024 |
487.75 |
402.50 |
437.70 |
20.66 |
16.60 |
18.24 |
269,742.62 |
Jan 2024 |
416.25 |
368.00 |
406.10 |
17.93 |
15.01 |
16.92 |
250,268.40 |
Share Prices Of
2023
|
Dec 2023 |
382.85 |
342.00 |
375.95 |
16.25 |
14.06 |
15.67 |
231,687.77 |
Nov 2023 |
359.80 |
306.00 |
342.25 |
15.39 |
12.72 |
14.26 |
210,919.38 |
Oct 2023 |
319.55 |
283.15 |
314.40 |
13.43 |
11.61 |
13.10 |
193,756.18 |
Sep 2023 |
297.45 |
230.15 |
295.15 |
12.49 |
9.32 |
12.30 |
181,892.93 |
Aug 2023 |
258.40 |
226.10 |
230.10 |
11.87 |
9.26 |
9.59 |
141,804.38 |
Jul 2023 |
237.20 |
226.85 |
229.20 |
10.01 |
9.44 |
9.55 |
141,249.73 |
Jun 2023 |
233.40 |
223.30 |
230.85 |
9.83 |
9.27 |
9.62 |
142,266.58 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.02 |
1.06 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.11 |
1.24 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.63 |
1.00 |
|
|
|
|
|