|
Historical Price |
|
|
Hindustan Unilever Ltd |
Industry: Personal Care - Multinational |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500696 |
INE030A01027 |
213.909372 |
HINDUNILVR |
1.72 |
532946.04 |
51.98 |
43.64 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Feb 2024 |
2,510.90 |
2,347.00 |
2,411.05 |
59.82 |
55.00 |
56.60 |
566,498.20 |
Jan 2024 |
2,669.00 |
2,365.50 |
2,480.40 |
62.97 |
55.30 |
58.23 |
582,792.62 |
Share Prices Of
2023
|
Dec 2023 |
2,666.00 |
2,497.55 |
2,663.35 |
62.64 |
58.52 |
62.52 |
625,778.39 |
Nov 2023 |
2,554.75 |
2,463.45 |
2,546.70 |
60.16 |
57.23 |
59.78 |
598,370.41 |
Oct 2023 |
2,581.95 |
2,455.05 |
2,484.00 |
61.18 |
57.14 |
58.31 |
583,638.47 |
Sep 2023 |
2,546.95 |
2,443.00 |
2,465.85 |
60.92 |
56.61 |
57.88 |
579,373.96 |
Aug 2023 |
2,591.00 |
2,488.00 |
2,504.20 |
61.09 |
57.35 |
58.78 |
588,384.64 |
Jul 2023 |
2,768.50 |
2,552.90 |
2,561.50 |
66.73 |
59.51 |
60.13 |
601,847.80 |
Jun 2023 |
2,738.00 |
2,620.80 |
2,678.40 |
64.78 |
61.17 |
62.87 |
629,314.52 |
May 2023 |
2,679.80 |
2,449.15 |
2,660.75 |
63.36 |
57.44 |
62.46 |
625,167.50 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.21 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.20 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.34 |
1.00 |
|
|
|
|
|