|
Historical Price |
|
|
ICICI Bank Ltd |
Industry: Banks - Private Sector |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532174 |
INE090A01021 |
316.8247912 |
ICICIBANK |
0.75 |
749023.89 |
19.06 |
55.96 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
1,113.35 |
1,055.00 |
1,095.85 |
24.90 |
22.56 |
24.16 |
769,542.65 |
Feb 2024 |
1,069.75 |
985.15 |
1,053.45 |
23.76 |
21.47 |
23.21 |
739,435.33 |
Jan 2024 |
1,067.40 |
970.05 |
1,027.90 |
24.37 |
21.00 |
22.64 |
721,244.08 |
Share Prices Of
2023
|
Dec 2023 |
1,042.65 |
933.25 |
996.45 |
23.08 |
20.26 |
21.94 |
698,992.37 |
Nov 2023 |
950.80 |
909.60 |
935.20 |
20.97 |
19.90 |
20.58 |
655,706.35 |
Oct 2023 |
962.00 |
898.85 |
915.40 |
21.36 |
19.54 |
20.13 |
641,395.33 |
Sep 2023 |
997.40 |
934.60 |
952.05 |
22.04 |
20.36 |
20.93 |
666,728.97 |
Aug 2023 |
1,003.50 |
946.35 |
958.20 |
22.23 |
20.69 |
21.06 |
670,795.59 |
Jul 2023 |
1,008.70 |
935.70 |
998.05 |
22.53 |
20.41 |
21.92 |
698,397.40 |
Jun 2023 |
954.00 |
915.00 |
934.35 |
21.34 |
19.87 |
20.52 |
653,732.59 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.09 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.07 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.55 |
1.00 |
|
|
|
|
|