|
Historical Price |
|
|
ITC Ltd |
Industry: Cigarettes |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500875 |
INE154A01025 |
53.8611713 |
ITC |
3.6 |
535407.28 |
26.2 |
16.37 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
439.00 |
399.30 |
428.55 |
30.45 |
26.32 |
28.61 |
535,032.74 |
Feb 2024 |
447.80 |
399.50 |
406.50 |
30.21 |
26.31 |
27.13 |
507,371.76 |
Jan 2024 |
481.40 |
437.25 |
441.45 |
32.49 |
29.13 |
29.46 |
550,890.53 |
Share Prices Of
2023
|
Dec 2023 |
468.00 |
437.55 |
462.35 |
31.60 |
28.38 |
30.84 |
576,809.77 |
Nov 2023 |
444.40 |
425.60 |
435.60 |
30.03 |
28.22 |
29.05 |
543,322.74 |
Oct 2023 |
458.00 |
427.15 |
428.55 |
30.98 |
28.13 |
28.58 |
534,463.97 |
Sep 2023 |
456.95 |
436.65 |
444.40 |
30.71 |
29.06 |
29.63 |
554,207.44 |
Aug 2023 |
468.75 |
436.10 |
439.65 |
31.50 |
28.84 |
29.32 |
548,253.98 |
Jul 2023 |
499.60 |
446.05 |
465.60 |
35.31 |
28.59 |
31.02 |
580,220.10 |
Jun 2023 |
455.90 |
432.95 |
451.65 |
30.46 |
28.41 |
30.04 |
561,828.55 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
88.96 |
1.07 |
United Kingdom (GBP) |
1.16 |
1.00 |
103.28 |
1.24 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.81 |
83.31 |
1.00 |
|
|
|
|
|