|
Historical Price |
|
|
Infosys Ltd |
Industry: Computers - Software - Large |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500209 |
INE009A01021 |
174.3902659 |
INFY |
2.29 |
616015.75 |
24.98 |
59.4 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Feb 2024 |
1,731.00 |
1,635.35 |
1,675.05 |
30.91 |
28.63 |
29.88 |
695,235.97 |
Jan 2024 |
1,689.90 |
1,486.65 |
1,662.10 |
30.86 |
26.37 |
29.65 |
689,846.76 |
Share Prices Of
2023
|
Dec 2023 |
1,593.00 |
1,432.65 |
1,542.85 |
28.95 |
25.27 |
27.52 |
640,351.80 |
Nov 2023 |
1,465.95 |
1,352.00 |
1,455.30 |
26.44 |
24.09 |
25.96 |
604,012.89 |
Oct 2023 |
1,518.50 |
1,353.85 |
1,368.65 |
27.54 |
24.08 |
24.41 |
568,044.01 |
Sep 2023 |
1,519.30 |
1,416.00 |
1,435.05 |
27.23 |
24.92 |
25.60 |
595,600.87 |
Aug 2023 |
1,444.90 |
1,348.10 |
1,434.10 |
25.97 |
23.74 |
25.58 |
595,202.82 |
Jul 2023 |
1,499.00 |
1,311.60 |
1,355.10 |
27.18 |
23.06 |
24.17 |
562,392.57 |
Jun 2023 |
1,338.85 |
1,262.30 |
1,335.20 |
23.95 |
22.37 |
23.82 |
554,133.68 |
May 2023 |
1,332.15 |
1,239.00 |
1,322.10 |
24.08 |
21.98 |
23.58 |
548,654.93 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.34 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.32 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.33 |
1.00 |
|
|
|
|
|