|
Historical Price |
|
|
Kotak Mahindra Bank Ltd |
Industry: Banks - Private Sector |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500247 |
INE237A01028 |
450.0009057 |
KOTAKBANK |
0.08 |
355132.13 |
27.02 |
66.12 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
1,803.50 |
1,691.05 |
1,785.80 |
33.12 |
30.10 |
32.47 |
354,998.28 |
Feb 2024 |
1,849.95 |
1,666.80 |
1,690.80 |
34.11 |
29.87 |
30.74 |
336,113.28 |
Jan 2024 |
1,918.70 |
1,752.60 |
1,824.55 |
35.02 |
31.60 |
33.17 |
362,701.37 |
Share Prices Of
2023
|
Dec 2023 |
1,926.00 |
1,747.60 |
1,908.10 |
35.12 |
31.71 |
34.69 |
379,263.93 |
Nov 2023 |
1,784.00 |
1,718.00 |
1,755.50 |
32.80 |
31.13 |
31.91 |
348,911.20 |
Oct 2023 |
1,780.00 |
1,688.20 |
1,739.15 |
32.52 |
30.43 |
31.61 |
345,661.58 |
Sep 2023 |
1,835.55 |
1,729.00 |
1,735.70 |
33.58 |
31.37 |
31.55 |
344,961.88 |
Aug 2023 |
1,865.90 |
1,747.00 |
1,759.60 |
34.20 |
31.69 |
31.99 |
349,711.89 |
Jul 2023 |
1,987.00 |
1,836.20 |
1,856.50 |
36.41 |
32.91 |
33.75 |
368,964.33 |
Jun 2023 |
1,977.75 |
1,815.85 |
1,847.20 |
36.85 |
32.51 |
33.57 |
367,077.81 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
88.79 |
1.06 |
United Kingdom (GBP) |
1.17 |
1.00 |
103.96 |
1.24 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.59 |
1.00 |
|
|
|
|
|