|
Historical Price |
|
|
NTPC Ltd |
Industry: Power Generation And Supply |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532555 |
INE733E01010 |
148.5641087 |
NTPC |
2.19 |
320620.27 |
17.63 |
18.76 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Feb 2024 |
347.85 |
314.55 |
335.45 |
20.01 |
17.40 |
18.64 |
325,274.67 |
Jan 2024 |
325.70 |
296.55 |
317.55 |
18.16 |
16.33 |
17.65 |
307,917.63 |
Share Prices Of
2023
|
Dec 2023 |
315.65 |
261.85 |
311.15 |
17.63 |
14.16 |
17.29 |
301,711.77 |
Nov 2023 |
261.75 |
232.20 |
261.30 |
14.57 |
12.88 |
14.52 |
253,373.89 |
Oct 2023 |
247.15 |
227.75 |
235.85 |
13.80 |
12.44 |
13.11 |
228,695.87 |
Sep 2023 |
251.50 |
216.55 |
245.65 |
14.31 |
11.30 |
13.65 |
238,198.60 |
Aug 2023 |
226.60 |
211.85 |
219.95 |
12.67 |
11.72 |
12.22 |
213,278.17 |
Jul 2023 |
218.90 |
184.75 |
218.45 |
12.19 |
10.12 |
12.14 |
211,823.67 |
Jun 2023 |
191.65 |
171.90 |
189.15 |
10.79 |
9.42 |
10.51 |
183,412.44 |
May 2023 |
179.95 |
171.95 |
173.95 |
10.03 |
9.45 |
9.67 |
168,673.51 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.34 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.32 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.33 |
1.00 |
|
|
|
|
|