|
Historical Price |
|
|
Oil & Natural Gas Corpn Ltd |
Industry: Oil Drilling / Allied Services |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500312 |
INE213A01029 |
222.8354037 |
ONGC |
4.03 |
351430.1 |
9.19 |
30.39 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
284.75 |
248.90 |
267.85 |
7.92 |
6.62 |
7.42 |
336,962.78 |
Feb 2024 |
281.05 |
245.55 |
264.90 |
7.91 |
6.74 |
7.34 |
333,251.60 |
Jan 2024 |
263.40 |
203.80 |
252.45 |
7.71 |
5.56 |
6.99 |
317,589.15 |
Share Prices Of
2023
|
Dec 2023 |
212.00 |
192.05 |
205.05 |
6.13 |
5.29 |
5.68 |
257,958.63 |
Nov 2023 |
203.35 |
185.05 |
194.80 |
5.67 |
5.08 |
5.40 |
245,063.84 |
Oct 2023 |
189.80 |
179.80 |
186.10 |
5.36 |
4.95 |
5.15 |
234,119.00 |
Sep 2023 |
192.25 |
174.30 |
191.80 |
5.34 |
4.63 |
5.31 |
241,289.76 |
Aug 2023 |
180.25 |
171.60 |
174.25 |
5.06 |
4.74 |
4.83 |
219,211.37 |
Jul 2023 |
177.50 |
160.00 |
176.95 |
4.93 |
4.40 |
4.90 |
222,608.04 |
Jun 2023 |
162.05 |
152.55 |
160.20 |
4.54 |
4.16 |
4.44 |
201,536.07 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
88.96 |
1.07 |
United Kingdom (GBP) |
1.16 |
1.00 |
103.28 |
1.24 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.81 |
83.31 |
1.00 |
|
|
|
|
|