|
Historical Price |
|
|
Tata Consultancy Services Ltd |
Industry: Computers - Software - Large |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532540 |
INE467B01029 |
198.9498828 |
TCS |
1.91 |
1384804.91 |
31.27 |
122.39 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
4,254.45 |
3,828.55 |
3,883.55 |
40.42 |
35.36 |
35.95 |
1,405,102.38 |
Feb 2024 |
4,184.55 |
3,805.00 |
4,092.15 |
39.21 |
34.80 |
37.88 |
1,480,575.68 |
Jan 2024 |
3,965.00 |
3,651.55 |
3,814.75 |
37.29 |
33.66 |
35.31 |
1,380,209.94 |
Share Prices Of
2023
|
Dec 2023 |
3,928.95 |
3,490.00 |
3,794.95 |
37.04 |
32.49 |
35.13 |
1,373,046.12 |
Nov 2023 |
3,543.40 |
3,313.00 |
3,493.40 |
33.50 |
30.83 |
32.70 |
1,278,253.01 |
Oct 2023 |
3,680.00 |
3,330.40 |
3,368.20 |
34.86 |
31.11 |
31.53 |
1,232,441.68 |
Sep 2023 |
3,633.05 |
3,357.05 |
3,530.75 |
34.30 |
31.22 |
33.05 |
1,291,919.56 |
Aug 2023 |
3,487.75 |
3,345.00 |
3,357.05 |
32.69 |
31.20 |
31.43 |
1,228,361.84 |
Jul 2023 |
3,549.00 |
3,250.00 |
3,421.10 |
33.77 |
30.33 |
32.03 |
1,251,798.07 |
Jun 2023 |
3,339.80 |
3,156.20 |
3,300.50 |
31.42 |
29.37 |
30.90 |
1,207,669.91 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.09 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.07 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.55 |
1.00 |
|
|
|
|
|