|
Historical Price |
|
|
Tata Steel Ltd |
Industry: Steel - Large |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500470 |
INE081A01020 |
100.9641995 |
TATASTEEL |
2.2 |
199736.43 |
11.45 |
13.97 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
159.50 |
138.40 |
155.90 |
12.91 |
10.47 |
12.15 |
194,618.19 |
Feb 2024 |
147.35 |
134.10 |
140.90 |
11.63 |
10.16 |
10.98 |
175,892.90 |
Jan 2024 |
142.15 |
128.10 |
135.90 |
11.09 |
9.61 |
10.50 |
168,296.19 |
Share Prices Of
2023
|
Dec 2023 |
141.20 |
127.80 |
139.50 |
10.97 |
9.57 |
10.71 |
171,547.79 |
Nov 2023 |
128.80 |
114.25 |
127.95 |
9.95 |
8.43 |
9.82 |
157,344.37 |
Oct 2023 |
129.00 |
118.40 |
118.75 |
9.92 |
9.00 |
9.06 |
145,130.70 |
Sep 2023 |
134.85 |
123.30 |
129.00 |
10.63 |
9.12 |
9.84 |
157,657.77 |
Aug 2023 |
124.10 |
114.70 |
123.00 |
9.54 |
8.65 |
9.38 |
150,324.85 |
Jul 2023 |
123.90 |
111.30 |
123.15 |
9.51 |
8.47 |
9.39 |
150,508.17 |
Jun 2023 |
115.50 |
105.80 |
112.00 |
8.93 |
8.06 |
8.54 |
136,881.17 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.02 |
1.06 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.11 |
1.24 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.63 |
1.00 |
|
|
|
|
|