|
Historical Price |
|
|
Titan Company Ltd |
Industry: Diamond Cutting / Jewellery |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500114 |
INE280A01028 |
141.9686315 |
TITAN |
0.27 |
323780.05 |
92.75 |
39.32 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
3,837.15 |
3,547.10 |
3,804.75 |
103.01 |
93.48 |
101.28 |
337,780.44 |
Feb 2024 |
3,737.00 |
3,503.55 |
3,629.35 |
100.66 |
92.06 |
96.61 |
322,208.67 |
Jan 2024 |
3,885.00 |
3,642.20 |
3,697.40 |
107.54 |
95.52 |
98.42 |
328,250.05 |
Share Prices Of
2023
|
Dec 2023 |
3,736.30 |
3,470.00 |
3,675.95 |
99.99 |
91.87 |
97.85 |
326,345.75 |
Nov 2023 |
3,499.65 |
3,169.55 |
3,491.95 |
93.36 |
84.25 |
92.95 |
310,010.49 |
Oct 2023 |
3,328.00 |
3,075.00 |
3,188.75 |
89.34 |
80.75 |
84.88 |
283,092.81 |
Sep 2023 |
3,351.55 |
3,086.40 |
3,149.60 |
89.54 |
81.81 |
83.84 |
279,617.13 |
Aug 2023 |
3,117.60 |
2,882.60 |
3,107.15 |
83.26 |
76.14 |
82.71 |
275,848.48 |
Jul 2023 |
3,211.10 |
2,951.15 |
3,005.80 |
87.28 |
77.82 |
80.01 |
266,850.76 |
Jun 2023 |
3,067.70 |
2,815.55 |
3,048.60 |
82.17 |
74.65 |
81.15 |
270,650.49 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
88.84 |
1.06 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.02 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.48 |
1.00 |
|
|
|
|
|