|
Historical Price |
|
|
UltraTech Cement Ltd |
Industry: Cement - North India |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532538 |
INE481G01011 |
1892.0687486 |
ULTRACEMCO |
0.41 |
270434.33 |
43.22 |
216.76 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
10,189.65 |
9,435.00 |
9,745.05 |
61.33 |
55.52 |
57.47 |
281,331.80 |
Feb 2024 |
10,299.95 |
9,707.00 |
9,901.90 |
62.58 |
56.61 |
58.39 |
285,855.65 |
Jan 2024 |
10,519.30 |
9,726.65 |
10,167.95 |
62.38 |
56.33 |
59.96 |
293,536.18 |
Share Prices Of
2023
|
Dec 2023 |
10,522.65 |
8,976.45 |
10,503.15 |
62.17 |
52.61 |
61.94 |
303,211.94 |
Nov 2023 |
9,021.40 |
8,370.00 |
9,000.65 |
53.32 |
49.30 |
53.08 |
259,836.77 |
Oct 2023 |
8,636.10 |
8,050.00 |
8,429.10 |
52.03 |
47.08 |
49.71 |
243,336.61 |
Sep 2023 |
8,750.00 |
8,126.95 |
8,257.50 |
51.73 |
47.17 |
48.69 |
238,382.75 |
Aug 2023 |
8,363.00 |
7,940.55 |
8,315.10 |
49.80 |
45.10 |
49.03 |
240,045.58 |
Jul 2023 |
8,501.00 |
8,068.25 |
8,314.95 |
50.66 |
47.24 |
49.03 |
240,041.25 |
Jun 2023 |
8,429.00 |
7,813.65 |
8,292.85 |
50.27 |
45.91 |
48.90 |
239,403.26 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.09 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.07 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.55 |
1.00 |
|
|
|
|
|