|
Historical Price |
|
|
Yes Bank Ltd |
Industry: Banks - Private Sector |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532648 |
INE528G01035 |
14.1605094 |
YESBANK |
0 |
72523.83 |
72.03 |
0.35 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
25.69 |
20.53 |
23.20 |
107.48 |
72.66 |
93.71 |
66,741.49 |
Feb 2024 |
32.81 |
22.62 |
24.45 |
138.59 |
90.63 |
98.75 |
70,333.10 |
Jan 2024 |
26.25 |
21.40 |
24.07 |
108.40 |
81.69 |
97.21 |
69,233.34 |
Share Prices Of
2023
|
Dec 2023 |
23.05 |
19.20 |
21.46 |
96.78 |
77.09 |
86.66 |
61,722.34 |
Nov 2023 |
21.15 |
15.91 |
19.35 |
86.75 |
63.60 |
78.13 |
55,649.79 |
Oct 2023 |
17.85 |
14.10 |
15.97 |
74.45 |
49.43 |
64.48 |
45,927.46 |
Sep 2023 |
19.12 |
16.72 |
17.23 |
81.32 |
65.09 |
69.57 |
49,550.06 |
Aug 2023 |
17.43 |
16.71 |
16.80 |
72.24 |
67.11 |
67.83 |
48,311.44 |
Jul 2023 |
18.44 |
16.23 |
16.97 |
78.90 |
63.23 |
68.52 |
48,798.73 |
Jun 2023 |
17.18 |
15.90 |
16.25 |
71.10 |
63.87 |
65.61 |
46,727.96 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
88.89 |
1.07 |
United Kingdom (GBP) |
1.16 |
1.00 |
103.18 |
1.24 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.81 |
83.42 |
1.00 |
|
|
|
|
|