SENSEX    61305.95       568.90    |    NIFTY    18338.55       176.80 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
14 Oct, 2021 12:00
Daily Settlement Price
As On: 14 Oct,2021  |  EOD
Allows viewing the gains or losses was made on a contract held during the period of time.
Inst Type Underlying Maturity Date Settlement Price (Rs)
FUTSTK MRF 30-Dec-2021 86030.25
FUTSTK MRF 25-Nov-2021 85780.75
FUTSTK MRF 18-Nov-2021 85482.80
FUTSTK MRF 28-Oct-2021 85434.55
FUTSTK MRF 11-Nov-2021 85406.45
FUTSTK MRF 03-Nov-2021 85337.95
FUTSTK MRF 21-Oct-2021 85226.75
FUTSTK MRF 14-Oct-2021 85166.95
OPTSTK MRF NA 85166.95
FUTIDX SENSEX 30-Dec-2021 61807.20
1 2 3 4 5  Next 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.85 87.03 1.16
United Kingdom (GBP) 1.18 1.00 102.56 1.36
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.86 0.73 75.24 1.00
Commodities << ALL Commodities
GOLDAHMD47899651
SILVERAHMD629571105
CRUDEOILMUMBAI6074-8
COPPERMUMBAI775.8526.70
 Market News << ALL News
   Attention Investor: Prevent unauthorized transactions in your trading / Demat account : Update your mobile number / e mail ids with your stock broker / deposit." | "No need to issue cheques by investors while subscribing to IPO.Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account." | "KYC is one time exercise while dealing in securities markets- once KYC is done through a SEBI registered intermediary(broker, DP, Mutual Fund etc.) you need not undergo the same process again when you approach another intermediary."
    Disclaimer    |    BSE Disclosure   |    Privacy Policy    |    Investor Protection    |
    Inactive Account    |  Vernacular Language: NSE | BSE
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Policies & Procedures   |   Risk Disclosure   |   Do & Don’ts   |   Rights & Obligations
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)