SENSEX    41009.71       428.00    |    NIFTY    12086.7       114.90 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
13 Dec, 2019 12:00
Daily Settlement Price
As On: 13 Dec,2019  |  EOD
Allows viewing the gains or losses was made on a contract held during the period of time.
Inst Type Underlying Maturity Date Settlement Price (Rs)
FUTSTK MRF 27-Feb-2020 64693.80
FUTSTK MRF 13-Feb-2020 64551.75
FUTSTK MRF 06-Feb-2020 64480.85
FUTSTK MRF 30-Jan-2020 64397.20
FUTSTK MRF 23-Jan-2020 64339.30
FUTSTK MRF 16-Jan-2020 64268.65
FUTSTK MRF 09-Jan-2020 64189.05
FUTSTK MRF 26-Dec-2019 64183.60
FUTSTK MRF 02-Jan-2020 64120.85
FUTSTK MRF 19-Dec-2019 63984.75
1 2 3 4 5  Next 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.84 78.56 1.11
United Kingdom (GBP) 1.19 1.00 93.13 1.32
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.90 0.76 70.55 1.00
Commodities << ALL Commodities
GOLDAHMD37691-72
SILVERAHMD43884244
CRUDEOILMUMBAI4164-36
COPPERMUMBAI452.050.40
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)