SENSEX    35144.49       331.50    |    NIFTY    10582.5       100.30 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
13 Nov, 2018 12:00
Daily Settlement Price
As On: 13 Nov,2018  |  EOD
Allows viewing the gains or losses was made on a contract held during the period of time.
Inst Type Underlying Maturity Date Settlement Price (Rs)
FUTSTK MRF 31-Jan-2019 66915.30
FUTSTK MRF 27-Dec-2018 66200.00
FUTSTK MRF 29-Nov-2018 66094.50
OPTSTK MRF NA 65822.15
FUTSTK PAGEIND 31-Jan-2019 29364.75
FUTSTK PAGEIND 27-Dec-2018 29151.25
OPTSTK PAGEIND NA 28885.05
FUTSTK PAGEIND 29-Nov-2018 28723.95
FUTIDX BANKNIFTY 31-Jan-2019 25998.20
FUTIDX BANKNIFTY 27-Dec-2018 25925.40
1 2 3 4 5  Next 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.87 81.89 1.12
United Kingdom (GBP) 1.15 1.00 93.78 1.29
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.89 0.78 72.89 1.00
Commodities << ALL Commodities
GOLDAHMD31200-573
SILVERAHMD36947-1258
CRUDEOILMUMBAI4378-51
COPPERMUMBAI430.45-9.95
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INB010982739   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2008 certified)