SENSEX
66901.91
727.71
|
NIFTY
20096.6
206.90
FAQ
|
Feedback
Get Quotes
Company Background
Board Of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Key Financial Ratios
Share Price
Company Chart
EQUITIES
DERIVATIVES
IPO
COMMODITIES
DAILY MARKET TRACKER
NEWS
CORPORATE INFORMATION
CORPORATE ACTION
OTHER MARKET
Gainers & Losers
Value & Volume Toppers
52 Weeks High/Low
Advances & Declines
New High-Low
Pre-Session
Mid-Session
End-Session
Other Markets
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Results
Detailed Quotes
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Historical Price
Financial Ratios
Company Background
Technical Chart
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
De-Listed Shares
Name Change
Split of Face Value
Market Turnover
FII Investments
MF Investments
ADR Prices
World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment
Draft Prospectus
New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers
Advances & Declines
Ticker Spot
Ticker Futures
Closing Price
Technical Chart
Commodity News
MCX Currency Futures
DERIVATIVES
FUTURES & OPTIONS
OPEN INTEREST
Get Quotes
NIFTY Futures
Top Traded Value
Top Quantity
Most Active Contracts
FII Statistics
Daily Settlement Price
List of Underlyings
Put Call Ratio
Derivative Summary
All Index Futures
Top Gainers
Top Losers
Most Active Put
Most Active Call
Highest in OI
Lowest in OI
Increase in OI
Decrease in OI
Derivative Summary
ALL Contracts
ALL Futures
ALL Options
NIFTY Futures
NIFTY Options
BANKNIFTY Futures
BANKNIFTY Options
CNXIT Futures
CNXIT Options
STOCK Futures
STOCK Options
29 Nov, 2023 12:00
Your Result on :
ALL Contracts | As On: 29 Nov,2023 | EOD
Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Inst Type
Underlying
Exp Date
Option Type
Strike Price (
R
s
)
Last Price (
R
s
)
Contracts Traded(No)
Turnover
(
R
s
in Cr)
FUTIDX
NIFTY
30-Nov-23
XX
XX
20131.45
118269
11865.68
FUTIDX
NIFTY
28-Dec-23
XX
XX
20252.60
104627
10560.92
FUTIDX
BANKNIFTY
30-Nov-23
XX
XX
44662.65
151218
10059.23
FUTIDX
BANKNIFTY
28-Dec-23
XX
XX
44907.00
101775
6815.40
FUTSTK
HDFCBANK
28-Dec-23
XX
XX
1568.35
67005
5741.22
FUTSTK
HDFCBANK
30-Nov-23
XX
XX
1557.65
59294
5045.71
FUTSTK
RELIANCE
28-Dec-23
XX
XX
2420.65
70140
4248.43
FUTSTK
RELIANCE
30-Nov-23
XX
XX
2404.55
64489
3881.21
FUTSTK
ICICIBANK
28-Dec-23
XX
XX
946.30
50869
3343.26
FUTSTK
ZEEL
28-Dec-23
XX
XX
251.85
39064
2970.35
1
2
3
4
5
Next
MARKETS
TODAY'S MARKET
SECTOR
BSE
NSE
Currencies
Currency
EUR
GBP
INR
USD
Europe (EUR)
1.00
0.87
91.24
1.09
United Kingdom (GBP)
1.15
1.00
105.16
1.26
India (INR)
0.01
0.01
1.00
0.01
United States (USD)
0.91
0.79
83.36
1.00
Market News
<< ALL News
29-Nov-2023, (03:10 )
Lemon Tree Hotels? p..
29-Nov-2023, (03:00 )
Shelter Pharma spurt..
29-Nov-2023, (03:00 )
Aether Industries Lt..
29-Nov-2023, (02:45 )
Yatharth Hospital & ..
Commodities
<< ALL Commodities
Attention Investor:
Prevent unauthorized transactions in your trading / Demat account : Update your mobile number / e mail ids with your stock broker / deposit." | "No need to issue cheques by investors while subscribing to IPO.Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account." | "KYC is one time exercise while dealing in securities markets- once KYC is done through a SEBI registered intermediary(broker, DP, Mutual Fund etc.) you need not undergo the same process again when you approach another intermediary."
Disclaimer
|
BSE Disclosure
|
Privacy Policy
|
Investor Protection
|
Inactive Account
| Vernacular Language:
NSE
|
BSE
|
Feedback
|
PMLA Policy
|
Risk Management Policy
|
Insider Trading
|
Investor Grivenances
|
Investor Complaints
|
Investor Charter
|
Rules And Regulations
|
Broker Norms
|
Terms of Use
Policies & Procedures
|
Risk Disclosure
|
Do & Don’ts
|
Rights & Obligations
SEBI Registration No : INZ000267132 | BSE Clearing No : 333
Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd
Designed, Developed & Powered By
CMOTS INFOTECH (ISO 9001:2015 certified)
BSE
SEBI
CDSL
MCX
FMC
PFRDA
NSE
NSDL
NCDEX
MCXSX
RBI
AMFI