SENSEX    39601.63       488.89    |    NIFTY    11831.75       140.30 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Derivative Summary
Your Result on : ALL Contracts | As On: 20 Jun,2019  |  EOD
Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Inst Type Underlying Exp Date Option Type Strike Price (Rs) Last Price (Rs) Contracts Traded(No) Turnover
(Rs in Cr)
FUTIDX NIFTY 27-Jun-19 XX XX 11849.45 159479 14082.90
FUTIDX BANKNIFTY 27-Jun-19 XX XX 30768.05 169441 10360.24
FUTSTK SBIN 27-Jun-19 XX XX 345.85 20357 2086.80
FUTSTK IBULHSGFIN 27-Jun-19 XX XX 600.55 68323 1993.02
FUTSTK ICICIBANK 27-Jun-19 XX XX 431.80 31342 1841.72
FUTSTK UPL 27-Jun-19 XX XX 872.25 33667 1771.96
FUTIDX NIFTY 25-Jul-19 XX XX 11883.85 20001 1770.88
FUTSTK YESBANK 27-Jun-19 XX XX 114.85 73217 1388.29
FUTSTK INDUSINDBK 27-Jun-19 XX XX 1439.30 32720 1382.05
FUTSTK AXISBANK 27-Jun-19 XX XX 774.00 14895 1374.51
1 2 3 4 5  Next 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.89 77.99 1.12
United Kingdom (GBP) 1.12 1.00 87.26 1.25
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.89 0.80 69.60 1.00
Commodities << ALL Commodities
GOLDAHMD32850-68
SILVERAHMD37113134
CRUDEOILMUMBAI3762135
COPPERMUMBAI415.958.50
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INB010982739   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2008 certified)