SENSEX    54326.39       1534.16    |    NIFTY    16266.15       456.75 FAQ    |    Feedback
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Derivative Summary
Your Result on : ALL Contracts | As On: 20 May,2022  |  EOD
Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Inst Type Underlying Exp Date Option Type Strike Price (Rs) Last Price (Rs) Contracts Traded(No) Turnover
(Rs in Cr)
FUTIDX NIFTY 26-May-22 XX XX 16253.25 276296 22312.78
FUTIDX BANKNIFTY 26-May-22 XX XX 34242.70 172296 14677.31
FUTIDX NIFTY 30-Jun-22 XX XX 16249.85 51629 4169.59
FUTSTK RELIANCE 26-May-22 XX XX 2623.40 56071 3616.20
FUTSTK HDFCBANK 26-May-22 XX XX 1323.10 41715 3019.40
FUTIDX BANKNIFTY 30-Jun-22 XX XX 34340.95 28244 2411.52
OPTIDX BANKNIFTY 26-May-22 CE 34000.00 574.00 1690859 2024.55
OPTIDX BANKNIFTY 26-May-22 PE 34000.00 330.50 1809266 1843.69
FUTSTK HDFCBANK 30-Jun-22 XX XX 1327.55 23458 1704.07
FUTSTK ADANIENT 26-May-22 XX XX 2225.55 14475 1592.10
1 2 3 4 5  Next 
Europe (EUR) 1.00 0.85 81.54 1.05
United Kingdom (GBP) 1.18 1.00 96.18 1.24
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.95 0.80 77.39 1.00
Market News << ALL News
  20-May-2022, (04:35 )  NTPC Q4 PAT rises 12..
  20-May-2022, (03:37 )  ABFRL board to mull ..
  20-May-2022, (03:11 )  Indigo Paints advanc..
  20-May-2022, (03:00 )  Equitas Small Financ..
 Commodities << ALL Commodities
   Attention Investor: Prevent unauthorized transactions in your trading / Demat account : Update your mobile number / e mail ids with your stock broker / deposit." | "No need to issue cheques by investors while subscribing to IPO.Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account." | "KYC is one time exercise while dealing in securities markets- once KYC is done through a SEBI registered intermediary(broker, DP, Mutual Fund etc.) you need not undergo the same process again when you approach another intermediary."
   Investor Complaints   |   Disclaimer   |   BSE Disclosure  |  Privacy Policy   |   Investor Protection   |    Inactive Account   |  Vernacular Language: NSE | BSE Feedback   |    PMLA Policy   |   Risk Management Policy   |   Insider Trading    Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use    Policies & Procedures   |   Risk Disclosure   |   Do & Don’ts   |   Rights & Obligations
SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)