SENSEX    41009.71       428.00    |    NIFTY    12086.7       114.90 FAQ    |    Feedback
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Derivative Summary
Your Result on : ALL Contracts | As On: 13 Dec,2019  |  EOD
Allows viewing the list of underlying stock’s Option type, Strike Price, last price, number of contracts traded, open interest. Click on Right side drop down box to select various F&O instruments.
Inst Type Underlying Exp Date Option Type Strike Price (Rs) Last Price (Rs) Contracts Traded(No) Turnover
(Rs in Cr)
FUTIDX NIFTY 26-Dec-19 XX XX 12142.35 108277 9836.22
FUTIDX BANKNIFTY 26-Dec-19 XX XX 32102.70 148155 9494.23
FUTSTK SBIN 26-Dec-19 XX XX 333.25 34473 3418.93
FUTSTK AXISBANK 26-Dec-19 XX XX 753.60 23177 2074.72
FUTSTK ICICIBANK 26-Dec-19 XX XX 539.25 24440 1815.24
FUTSTK TATAMOTORS 26-Dec-19 XX XX 177.40 30911 1664.93
FUTSTK RELIANCE 26-Dec-19 XX XX 1589.00 20586 1633.45
FUTSTK IBULHSGFIN 26-Dec-19 XX XX 308.60 65788 1605.60
FUTSTK TCS 26-Dec-19 XX XX 2075.85 27251 1401.50
FUTSTK HDFCBANK 26-Dec-19 XX XX 1269.40 17554 1117.09
1 2 3 4 5  Next 
Europe (EUR) 1.00 0.84 78.56 1.11
United Kingdom (GBP) 1.19 1.00 93.13 1.32
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.90 0.76 70.55 1.00
Commodities << ALL Commodities
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)