|
Most Active Put |
|
As On: 26 Apr,2024 | EOD |
|
Allows viewing the list of most actively F&O stocks & indices in Put based on strike price along with last price.
|
|
|
|
Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (Rs) |
|
OPTIDX |
30-Apr-24 |
BANKNIFTY |
PE |
48500.00 |
429.30 |
OPTIDX |
02-May-24 |
NIFTY |
PE |
22500.00 |
132.20 |
OPTIDX |
30-Apr-24 |
BANKNIFTY |
PE |
48400.00 |
369.95 |
OPTIDX |
02-May-24 |
NIFTY |
PE |
22600.00 |
186.45 |
OPTIDX |
30-Apr-24 |
BANKNIFTY |
PE |
48600.00 |
496.60 |
OPTIDX |
30-Apr-24 |
BANKNIFTY |
PE |
48300.00 |
314.80 |
OPTIDX |
02-May-24 |
NIFTY |
PE |
22550.00 |
158.25 |
OPTIDX |
30-Apr-24 |
BANKNIFTY |
PE |
48200.00 |
271.70 |
OPTIDX |
30-Apr-24 |
BANKNIFTY |
PE |
48700.00 |
558.70 |
OPTIDX |
02-May-24 |
NIFTY |
PE |
22400.00 |
91.45 |
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|