SENSEX    30067.21       2476.26    |    NIFTY    8792.2       708.40 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Increase in OI
Options Futures
Your Result on : Options | All Options 07 Apr,2020 | As On: 07 Apr,2020  |  EOD
Allows viewing the increase in OI for F&O stocks and indices based on the % change in the Last Option / Future price along with % change in open interest in the Futures/ Options. Click on Right side Drop down box to view this page for particular Futures & Options indices.
Instrument Type Symbol Expiry Date Last Price (Rs) Change [%] OI OI Chg [%]
OPTIDX NIFTY 16-Apr-20 121.75 461.06 128850 42850.00
OPTIDX NIFTY 09-Apr-20 118.80 83.25 53100 35300.00
OPTSTK HINDUNILVR 30-Apr-20 107.80 61.50 78600 26100.00
OPTIDX NIFTY 09-Apr-20 88.10 85.83 57150 18950.00
OPTIDX BANKNIFTY 16-Apr-20 954.60 347.43 6380 15850.00
OPTSTK GLENMARK 30-Apr-20 17.10 128.00 221200 15700.00
OPTSTK CIPLA 30-Apr-20 12.55 318.33 175950 15200.00
OPTSTK HDFC 30-Apr-20 122.60 15.17 101500 13433.33
OPTIDX BANKNIFTY 09-Apr-20 372.50 78.74 15500 12816.67
OPTIDX BANKNIFTY 09-Apr-20 19.10 536.67 5220 8600.00
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.88 82.17 1.08
United Kingdom (GBP) 1.14 1.00 93.49 1.23
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.92 0.81 76.00 1.00
Commodities << ALL Commodities
GOLDAHMD409890
SILVERAHMD368710
CRUDEOILMUMBAI1909365
COPPERMUMBAI388.30.00
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)