SENSEX    47122.75       -287.18    |    NIFTY    13834.4       -133.10 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Increase in OI
Options Futures
Your Result on : Options | All Options 27 Jan,2021 | As On: 27 Jan,2021  |  EOD
Allows viewing the increase in OI for F&O stocks and indices based on the % change in the Last Option / Future price along with % change in open interest in the Futures/ Options. Click on Right side Drop down box to view this page for particular Futures & Options indices.
Instrument Type Symbol Expiry Date Last Price (Rs) Change [%] OI OI Chg [%]
OPTIDX BANKNIFTY 04-Feb-21 667.10 51.71 8825 35200.00
OPTIDX BANKNIFTY 04-Feb-21 716.50 46.93 14100 28100.00
OPTSTK SBIN 25-Feb-21 17.40 27.50 681000 22600.00
OPTIDX BANKNIFTY 25-Feb-21 5225.00 24.24 5350 21300.00
OPTIDX NIFTY 04-Feb-21 13.00 44.44 27225 18050.00
OPTSTK KOTAKBANK 25-Feb-21 237.70 29.18 70800 17600.00
OPTIDX BANKNIFTY 04-Feb-21 247.90 98.32 3375 13400.00
OPTIDX NIFTY 04-Feb-21 419.70 34.41 19275 12750.00
OPTIDX BANKNIFTY 28-Jan-21 206.00 77.61 195175 10743.06
OPTSTK KOTAKBANK 25-Feb-21 22.80 20.00 40000 9900.00
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.89 88.59 1.21
United Kingdom (GBP) 1.13 1.00 99.85 1.37
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.82 0.73 72.94 1.00
Commodities << ALL Commodities
GOLDAHMD48814-425
SILVERAHMD65702-907
CRUDEOILMUMBAI38282
COPPERMUMBAI606.5-12.00
 Market News << ALL News
   Attention Investor: Prevent unauthorized transactions in your trading / Demat account : Update your mobile number / e mail ids with your stock broker / deposit." | "No need to issue cheques by investors while subscribing to IPO.Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account." | "KYC is one time exercise while dealing in securities markets- once KYC is done through a SEBI registered intermediary(broker, DP, Mutual Fund etc.) you need not undergo the same process again when you approach another intermediary."
    Disclaimer    |    BSE Disclosure   |    Privacy Policy    |    Investor Protection    |
    Inactive Account    |  Vernacular Language: NSE | BSE
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Policies & Procedures   |   Risk Disclosure   |   Do & Don’ts   |   Rights & Obligations
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)