SENSEX    39140.28       -135.36    |    NIFTY    11752.8       -34.35 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Increase in OI
Options Futures
Your Result on : Options | All Options 18 Apr,2019 | As On: 18 Apr,2019  |  EOD
Allows viewing the increase in OI for F&O stocks and indices based on the % change in the Last Option / Future price along with % change in open interest in the Futures/ Options. Click on Right side Drop down box to view this page for particular Futures & Options indices.
Instrument Type Symbol Expiry Date Last Price (Rs) Change [%] OI OI Chg [%]
OPTIDX BANKNIFTY 02-May-19 147.55 60.52 9580 23850.00
OPTIDX NIFTY 02-May-19 68.30 34.55 15450 6766.67
OPTIDX BANKNIFTY 02-May-19 327.85 49.30 7160 5014.29
OPTSTK MINDTREE 30-May-19 7.40 50.67 90600 4933.33
OPTIDX BANKNIFTY 02-May-19 270.70 47.80 3940 4825.00
OPTIDX BANKNIFTY 02-May-19 413.80 42.33 860 4200.00
OPTIDX BANKNIFTY 02-May-19 23.15 74.23 28840 3597.44
OPTIDX BANKNIFTY 02-May-19 175.15 57.02 6980 3390.00
OPTSTK RELCAPITAL 30-May-19 12.10 52.55 97500 3150.00
OPTIDX BANKNIFTY 02-May-19 317.80 42.93 3240 3140.00
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.87 78.51 1.13
United Kingdom (GBP) 1.15 1.00 90.63 1.30
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.88 0.77 69.47 1.00
Commodities << ALL Commodities
GOLDAHMD31394-247
SILVERAHMD3719111
CRUDEOILMUMBAI4436-20
COPPERMUMBAI455.25.70
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INB010982739   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2008 certified)