|
| Top Traded Value |
|
|
|
|
|
|
|
| Your Result on : Options | All Options | As On: 29 Sep,2020 | EOD |
|
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices |
|
|
 |
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price |
Close
Price (Rs) |
Today's
Change (Rs) |
Open
Interest |
Volume |
Value
(Rs in cr) |
|
|
| OPTSTK |
ACC |
29-Oct-20 |
PE |
1320.00 |
24.65 |
-2.80 |
4500 |
9500 |
1.28 |
| OPTSTK |
ACC |
29-Oct-20 |
PE |
1260.00 |
10.40 |
-1.55 |
23000 |
8000 |
1.02 |
| OPTSTK |
ACC |
29-Oct-20 |
CE |
1300.00 |
92.40 |
+13.75 |
5500 |
1500 |
0.21 |
| OPTSTK |
ACC |
29-Oct-20 |
CE |
1360.00 |
70.00 |
+8.75 |
25500 |
5000 |
0.71 |
| OPTSTK |
ACC |
29-Oct-20 |
PE |
1280.00 |
16.00 |
0.00 |
6500 |
3000 |
0.39 |
| OPTSTK |
ACC |
29-Oct-20 |
CE |
1400.00 |
46.45 |
+3.65 |
91500 |
154000 |
22.27 |
| OPTSTK |
ACC |
29-Oct-20 |
CE |
1420.00 |
39.00 |
+4.35 |
23000 |
14500 |
2.11 |
| OPTSTK |
ACC |
29-Oct-20 |
PE |
1380.00 |
48.95 |
-12.05 |
15500 |
19500 |
2.79 |
| OPTSTK |
ACC |
29-Oct-20 |
PE |
1400.00 |
58.50 |
-60.10 |
3500 |
1500 |
0.22 |
| OPTSTK |
ACC |
29-Oct-20 |
CE |
1460.00 |
26.25 |
+3.25 |
8000 |
12500 |
1.86 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Currency |
EUR |
GBP |
INR |
USD |
| Europe (EUR) |
1.00 |
0.91 |
85.55 |
1.16 |
| United Kingdom (GBP) |
1.10 |
1.00 |
93.74 |
1.27 |
| India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
| United States (USD) |
0.86 |
0.78 |
73.57 |
1.00 |
|
|
|
|
|
|