|
Top Traded Value |
|
|
|
|
|
|
Your Result on : Options | All Options | As On: 27 Jan,2021 | EOD |
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices |
|
|
 |
Instrument Type |
Symbol |
Expiry Date |
Option Type |
Strike Price |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume |
Value (Rs in cr) |
|
OPTSTK |
AARTIIND |
25-Feb-21 |
PE |
1100.00 |
37.85 |
+7.55 |
45900 |
5100 |
0.58 |
OPTSTK |
AARTIIND |
25-Feb-21 |
PE |
1180.00 |
78.00 |
+31.10 |
5100 |
425 |
0.05 |
OPTSTK |
AARTIIND |
25-Feb-21 |
PE |
1200.00 |
93.35 |
+9.35 |
51000 |
7225 |
0.93 |
OPTSTK |
AARTIIND |
25-Feb-21 |
PE |
1140.00 |
50.90 |
-3.45 |
2125 |
850 |
0.10 |
OPTSTK |
AARTIIND |
25-Feb-21 |
CE |
1300.00 |
10.45 |
-5.00 |
5950 |
5100 |
0.67 |
OPTSTK |
AARTIIND |
25-Feb-21 |
CE |
1200.00 |
30.70 |
-7.15 |
28900 |
15300 |
1.89 |
OPTSTK |
ACC |
25-Feb-21 |
PE |
1680.00 |
90.00 |
+19.65 |
1500 |
500 |
0.09 |
OPTSTK |
ACC |
25-Feb-21 |
PE |
1600.00 |
55.00 |
+8.00 |
32000 |
4000 |
0.66 |
OPTSTK |
ACC |
25-Feb-21 |
CE |
1800.00 |
22.20 |
-9.95 |
55000 |
30000 |
5.49 |
OPTSTK |
ACC |
25-Feb-21 |
CE |
1900.00 |
15.00 |
-5.00 |
3500 |
1500 |
0.29 |
|
|
|
|
|
 |
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.89 |
88.59 |
1.21 |
United Kingdom (GBP) |
1.13 |
1.00 |
99.85 |
1.37 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.82 |
0.73 |
72.94 |
1.00 |
|
|
|
|
|