|
| Top Traded Value |
|
|
|
|
|
|
|
| Your Result on : Options | All Options | As On: 18 Apr,2019 | EOD |
|
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices |
|
|
 |
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price |
Close
Price (Rs) |
Today's
Change (Rs) |
Open
Interest |
Volume |
Value
(Rs in cr) |
|
|
| OPTSTK |
ACC |
25-Apr-19 |
PE |
1740.00 |
58.55 |
-1.45 |
1200 |
800 |
0.14 |
| OPTSTK |
ACC |
25-Apr-19 |
PE |
1700.00 |
24.05 |
-0.95 |
12400 |
20000 |
3.45 |
| OPTSTK |
ACC |
25-Apr-19 |
PE |
1540.00 |
2.05 |
+0.15 |
10800 |
400 |
0.06 |
| OPTSTK |
ACC |
25-Apr-19 |
CE |
1780.00 |
7.00 |
-1.90 |
9200 |
400 |
0.07 |
| OPTSTK |
ACC |
25-Apr-19 |
CE |
1640.00 |
69.35 |
-0.20 |
15600 |
3600 |
0.61 |
| OPTSTK |
ACC |
25-Apr-19 |
PE |
1680.00 |
14.60 |
-2.60 |
37200 |
51200 |
8.70 |
| OPTSTK |
ACC |
25-Apr-19 |
CE |
1760.00 |
9.40 |
-1.40 |
30800 |
62400 |
11.03 |
| OPTSTK |
ACC |
25-Apr-19 |
CE |
1680.00 |
40.30 |
-2.45 |
38400 |
18800 |
3.23 |
| OPTSTK |
ACC |
25-Apr-19 |
PE |
1500.00 |
0.55 |
+0.05 |
10000 |
1600 |
0.24 |
| OPTSTK |
ACC |
25-Apr-19 |
CE |
1660.00 |
58.30 |
-3.90 |
25200 |
10400 |
1.78 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Currency |
EUR |
GBP |
INR |
USD |
| Europe (EUR) |
1.00 |
0.87 |
78.51 |
1.13 |
| United Kingdom (GBP) |
1.15 |
1.00 |
90.63 |
1.30 |
| India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
| United States (USD) |
0.88 |
0.77 |
69.47 |
1.00 |
|
|
|
|
|
|