SENSEX    46940.56       -469.37    |    NIFTY    13842.7       -124.80 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Top Traded Value
Your Result on : Options | All Options | As On: 27 Jan,2021  |  EOD
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value
(Rs in cr)
OPTSTK AARTIIND 25-Feb-21 PE 1100.00 37.85 +7.55 45900 5100 0.58
OPTSTK AARTIIND 25-Feb-21 PE 1180.00 78.00 +31.10 5100 425 0.05
OPTSTK AARTIIND 25-Feb-21 PE 1200.00 93.35 +9.35 51000 7225 0.93
OPTSTK AARTIIND 25-Feb-21 PE 1140.00 50.90 -3.45 2125 850 0.10
OPTSTK AARTIIND 25-Feb-21 CE 1300.00 10.45 -5.00 5950 5100 0.67
OPTSTK AARTIIND 25-Feb-21 CE 1200.00 30.70 -7.15 28900 15300 1.89
OPTSTK ACC 25-Feb-21 PE 1680.00 90.00 +19.65 1500 500 0.09
OPTSTK ACC 25-Feb-21 PE 1600.00 55.00 +8.00 32000 4000 0.66
OPTSTK ACC 25-Feb-21 CE 1800.00 22.20 -9.95 55000 30000 5.49
OPTSTK ACC 25-Feb-21 CE 1900.00 15.00 -5.00 3500 1500 0.29
1 2 3 4 5  Next 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.89 88.59 1.21
United Kingdom (GBP) 1.13 1.00 99.85 1.37
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.82 0.73 72.94 1.00
Commodities << ALL Commodities
GOLDAHMD48814-425
SILVERAHMD65702-907
CRUDEOILMUMBAI38282
COPPERMUMBAI606.5-12.00
 Market News << ALL News
   Attention Investor: Prevent unauthorized transactions in your trading / Demat account : Update your mobile number / e mail ids with your stock broker / deposit." | "No need to issue cheques by investors while subscribing to IPO.Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account." | "KYC is one time exercise while dealing in securities markets- once KYC is done through a SEBI registered intermediary(broker, DP, Mutual Fund etc.) you need not undergo the same process again when you approach another intermediary."
    Disclaimer    |    BSE Disclosure   |    Privacy Policy    |    Investor Protection    |
    Inactive Account    |  Vernacular Language: NSE | BSE
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Policies & Procedures   |   Risk Disclosure   |   Do & Don’ts   |   Rights & Obligations
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)