|
| Top Traded Value |
|
|
|
|
|
|
|
| Your Result on : Options | All Options | As On: 18 Jan,2019 | EOD |
|
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices |
|
|
 |
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price |
Close
Price (Rs) |
Today's
Change (Rs) |
Open
Interest |
Volume |
Value
(Rs in cr) |
|
|
| OPTSTK |
IDEA |
31-Jan-19 |
CE |
31.00 |
4.35 |
-1.95 |
0 |
12000 |
0.04 |
| OPTSTK |
IDEA |
31-Jan-19 |
CE |
40.00 |
0.15 |
-0.10 |
6984000 |
3396000 |
13.63 |
| OPTSTK |
IDEA |
31-Jan-19 |
CE |
35.00 |
1.25 |
-1.15 |
828000 |
1956000 |
7.07 |
| OPTSTK |
IDEA |
31-Jan-19 |
CE |
41.00 |
0.05 |
-0.10 |
1140000 |
192000 |
0.79 |
| OPTSTK |
IDEA |
31-Jan-19 |
PE |
37.00 |
2.15 |
+1.10 |
600000 |
420000 |
1.64 |
| OPTSTK |
IDEA |
31-Jan-19 |
CE |
38.00 |
0.25 |
-0.40 |
5376000 |
6264000 |
24.00 |
| OPTSTK |
IDEA |
28-Feb-19 |
PE |
35.00 |
1.65 |
+0.20 |
456000 |
456000 |
1.68 |
| OPTSTK |
IDEA |
31-Jan-19 |
CE |
44.00 |
0.05 |
-0.05 |
276000 |
12000 |
0.05 |
| OPTSTK |
IDEA |
31-Jan-19 |
PE |
30.00 |
0.15 |
+0.10 |
504000 |
924000 |
2.79 |
| OPTSTK |
IDEA |
31-Jan-19 |
PE |
27.00 |
0.05 |
-0.15 |
12000 |
12000 |
0.03 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Currency |
EUR |
GBP |
INR |
USD |
| Europe (EUR) |
1.00 |
0.88 |
80.89 |
1.14 |
| United Kingdom (GBP) |
1.13 |
1.00 |
91.63 |
1.29 |
| India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
| United States (USD) |
0.88 |
0.78 |
71.19 |
1.00 |
|
|
|
|
|
|