|
| Top Traded Value |
|
|
|
|
|
|
|
| Your Result on : Options | All Options | As On: 13 Nov,2018 | EOD |
|
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices |
|
|
 |
Instrument
Type |
Symbol |
Expiry
Date |
Option Type |
Strike
Price |
Close
Price (Rs) |
Today's
Change (Rs) |
Open
Interest |
Volume |
Value
(Rs in cr) |
|
|
| OPTSTK |
IDEA |
29-Nov-18 |
CE |
50.00 |
0.15 |
0.00 |
2317000 |
1764000 |
8.84 |
| OPTSTK |
IDEA |
29-Nov-18 |
PE |
40.00 |
1.60 |
-0.05 |
1708000 |
2100000 |
8.77 |
| OPTSTK |
IDEA |
29-Nov-18 |
CE |
43.00 |
0.95 |
-0.05 |
294000 |
224000 |
0.98 |
| OPTSTK |
IDEA |
27-Dec-18 |
CE |
45.00 |
1.50 |
-0.50 |
28000 |
14000 |
0.07 |
| OPTSTK |
IDEA |
29-Nov-18 |
CE |
46.00 |
0.20 |
-0.45 |
77000 |
7000 |
0.03 |
| OPTSTK |
IDEA |
29-Nov-18 |
CE |
47.00 |
0.25 |
-0.05 |
42000 |
7000 |
0.03 |
| OPTSTK |
IDEA |
29-Nov-18 |
CE |
35.00 |
4.75 |
-1.40 |
77000 |
7000 |
0.03 |
| OPTSTK |
IDEA |
29-Nov-18 |
PE |
38.00 |
1.00 |
0.00 |
245000 |
462000 |
1.81 |
| OPTSTK |
IDEA |
29-Nov-18 |
PE |
37.00 |
2.10 |
+1.85 |
119000 |
112000 |
0.43 |
| OPTSTK |
IDEA |
29-Nov-18 |
CE |
40.00 |
2.25 |
-0.15 |
2807000 |
3052000 |
12.77 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Currency |
EUR |
GBP |
INR |
USD |
| Europe (EUR) |
1.00 |
0.87 |
81.89 |
1.12 |
| United Kingdom (GBP) |
1.15 |
1.00 |
93.78 |
1.29 |
| India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
| United States (USD) |
0.89 |
0.78 |
72.89 |
1.00 |
|
|
|
|
|
|