|
Top Traded Value |
|
|
|
|
|
|
Your Result on : Options | All Options | As On: 29 Nov,2023 | EOD |
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices |
|
|
 |
Instrument Type |
Symbol |
Expiry Date |
Option Type |
Strike Price |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume |
Value (Rs in cr) |
|
OPTSTK |
AARTIIND |
28-Dec-23 |
CE |
610.00 |
7.15 |
+4.15 |
238000 |
956000 |
58.92 |
OPTSTK |
AARTIIND |
28-Dec-23 |
PE |
525.00 |
6.45 |
-7.40 |
20000 |
43000 |
2.30 |
OPTSTK |
AARTIIND |
28-Dec-23 |
PE |
515.00 |
4.70 |
-5.30 |
32000 |
69000 |
3.59 |
OPTSTK |
AARTIIND |
28-Dec-23 |
CE |
460.00 |
92.00 |
+17.60 |
4000 |
1000 |
0.06 |
OPTSTK |
AARTIIND |
28-Dec-23 |
PE |
570.00 |
25.10 |
-17.90 |
30000 |
61000 |
3.67 |
OPTSTK |
AARTIIND |
28-Dec-23 |
PE |
540.00 |
11.00 |
-11.15 |
163000 |
819000 |
45.40 |
OPTSTK |
AARTIIND |
28-Dec-23 |
PE |
510.00 |
3.95 |
-4.65 |
156000 |
445000 |
22.93 |
OPTSTK |
AARTIIND |
28-Dec-23 |
CE |
570.00 |
18.50 |
+11.25 |
428000 |
2224000 |
129.95 |
OPTSTK |
AARTIIND |
28-Dec-23 |
CE |
540.00 |
33.90 |
+17.85 |
274000 |
3195000 |
180.52 |
OPTSTK |
AARTIIND |
28-Dec-23 |
PE |
530.00 |
8.00 |
-8.75 |
234000 |
838000 |
45.29 |
|
|
|
|
|
 |
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.87 |
91.24 |
1.09 |
United Kingdom (GBP) |
1.15 |
1.00 |
105.16 |
1.26 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.91 |
0.79 |
83.36 |
1.00 |
|
|
|
|
|