SENSEX    36386.61       12.53    |    NIFTY    10906.95       1.75 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Top Traded Value
Your Result on : Options | All Options | As On: 18 Jan,2019  |  EOD
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices
Instrument
Type
Symbol Expiry
Date
Option Type Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value
(Rs in cr)
OPTSTK IDEA 31-Jan-19 CE 31.00 4.35 -1.95 0 12000 0.04
OPTSTK IDEA 31-Jan-19 CE 40.00 0.15 -0.10 6984000 3396000 13.63
OPTSTK IDEA 31-Jan-19 CE 35.00 1.25 -1.15 828000 1956000 7.07
OPTSTK IDEA 31-Jan-19 CE 41.00 0.05 -0.10 1140000 192000 0.79
OPTSTK IDEA 31-Jan-19 PE 37.00 2.15 +1.10 600000 420000 1.64
OPTSTK IDEA 31-Jan-19 CE 38.00 0.25 -0.40 5376000 6264000 24.00
OPTSTK IDEA 28-Feb-19 PE 35.00 1.65 +0.20 456000 456000 1.68
OPTSTK IDEA 31-Jan-19 CE 44.00 0.05 -0.05 276000 12000 0.05
OPTSTK IDEA 31-Jan-19 PE 30.00 0.15 +0.10 504000 924000 2.79
OPTSTK IDEA 31-Jan-19 PE 27.00 0.05 -0.15 12000 12000 0.03
1 2 3 4 5  Next 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.88 80.89 1.14
United Kingdom (GBP) 1.13 1.00 91.63 1.29
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.88 0.78 71.19 1.00
Commodities << ALL Commodities
GOLDAHMD32276-120
SILVERAHMD39034-186
CRUDEOILMUMBAI3715-9
COPPERMUMBAI421.51.95
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INB010982739   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2008 certified)