SENSEX    58853.07       465.14    |    NIFTY    17525.1       127.60 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Top Quantity
Your Result on : Options | All Options | As On: 08 Aug,2022  |  EOD
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value
(Rsin cr)
OPTSTK AARTIIND 25-Aug-22 PE 750.00 7.40 +1.00 141100 67150 5.08
OPTSTK AARTIIND 25-Aug-22 CE 790.00 35.00 -5.55 43350 2550 0.21
OPTSTK AARTIIND 25-Aug-22 PE 820.00 32.20 +2.70 34850 27200 2.31
OPTSTK AARTIIND 25-Aug-22 PE 850.00 46.25 +1.90 32300 1700 0.15
OPTSTK AARTIIND 25-Aug-22 CE 840.00 14.35 -5.65 119000 153850 13.19
OPTSTK AARTIIND 25-Aug-22 CE 770.00 53.85 -2.35 18700 850 0.07
OPTSTK AARTIIND 25-Aug-22 PE 730.00 4.25 -0.55 27200 2550 0.19
OPTSTK AARTIIND 25-Aug-22 CE 870.00 10.40 -2.55 22100 9350 0.82
OPTSTK AARTIIND 25-Aug-22 CE 820.00 22.00 -5.85 237150 256700 21.71
OPTSTK AARTIIND 25-Aug-22 CE 850.00 11.40 -5.10 171700 231200 19.99
1 2 3 4 5  Next 
MARKETS
TODAY'S MARKET SECTOR
BSE NSE
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.84 80.65 1.02
United Kingdom (GBP) 1.19 1.00 95.58 1.21
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.98 0.83 79.23 1.00
Market News << ALL News
  09-Aug-2022, (12:03 )  Torrent Power Q1 PAT..
  09-Aug-2022, (11:49 )  US stocks end little..
  09-Aug-2022, (11:38 )  Chennai Petro says T..
  09-Aug-2022, (10:50 )  Narayana Hrudayalaya..
 Commodities << ALL Commodities
   Attention Investor: Prevent unauthorized transactions in your trading / Demat account : Update your mobile number / e mail ids with your stock broker / deposit." | "No need to issue cheques by investors while subscribing to IPO.Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account." | "KYC is one time exercise while dealing in securities markets- once KYC is done through a SEBI registered intermediary(broker, DP, Mutual Fund etc.) you need not undergo the same process again when you approach another intermediary."
   Disclaimer   |   BSE Disclosure  |  Privacy Policy   |   Investor Protection   |    Inactive Account   |  Vernacular Language: NSE | BSE   |   Feedback   |    PMLA Policy   |   Risk Management Policy   |   Insider Trading   |   Investor Grivenances   |   Investor Complaints   |   Investor Charter   |   Rules And Regulations   |   Broker Norms   |   Terms of Use    Policies & Procedures   |   Risk Disclosure   |   Do & Don’ts   |   Rights & Obligations
  
SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)