|
Top Quantity |
|
|
|
|
|
|
Your Result on : Options | All Options | As On: 26 Apr,2024 | EOD |
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices |
|
|
|
Instrument Type |
Symbol |
Expiry Date |
Option Type |
Strike Price |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume |
Value (Rsin cr) |
|
OPTSTK |
AARTIIND |
30-May-24 |
CE |
650.00 |
106.00 |
+1.00 |
6000 |
1000 |
0.08 |
OPTSTK |
AARTIIND |
30-May-24 |
PE |
760.00 |
32.20 |
+0.70 |
40000 |
79000 |
6.25 |
OPTSTK |
AARTIIND |
30-May-24 |
PE |
690.00 |
7.45 |
+0.45 |
48000 |
72000 |
5.01 |
OPTSTK |
AARTIIND |
30-May-24 |
CE |
780.00 |
21.65 |
-2.20 |
170000 |
210000 |
16.86 |
OPTSTK |
AARTIIND |
30-May-24 |
PE |
740.00 |
22.80 |
+0.85 |
50000 |
67000 |
5.10 |
OPTSTK |
AARTIIND |
27-Jun-24 |
CE |
800.00 |
29.00 |
+2.95 |
113000 |
118000 |
9.79 |
OPTSTK |
AARTIIND |
30-May-24 |
CE |
730.00 |
44.55 |
-2.95 |
87000 |
7000 |
0.54 |
OPTSTK |
AARTIIND |
30-May-24 |
CE |
820.00 |
11.65 |
-0.95 |
65000 |
227000 |
18.90 |
OPTSTK |
AARTIIND |
30-May-24 |
CE |
770.00 |
24.80 |
-2.55 |
93000 |
234000 |
18.66 |
OPTSTK |
AARTIIND |
30-May-24 |
CE |
790.00 |
17.90 |
-2.45 |
52000 |
110000 |
8.92 |
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|