|
Top Quantity |
|
|
|
|
|
|
Your Result on : Options | All Options | As On: 05 Jun,2023 | EOD |
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices |
|
|
 |
Instrument Type |
Symbol |
Expiry Date |
Option Type |
Strike Price |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume |
Value (Rsin cr) |
|
OPTSTK |
AARTIIND |
29-Jun-23 |
CE |
610.00 |
0.75 |
-0.15 |
164900 |
36550 |
2.23 |
OPTSTK |
AARTIIND |
29-Jun-23 |
PE |
460.00 |
1.25 |
-0.40 |
96900 |
50150 |
2.31 |
OPTSTK |
AARTIIND |
29-Jun-23 |
CE |
500.00 |
28.25 |
+1.90 |
138550 |
68000 |
3.60 |
OPTSTK |
AARTIIND |
29-Jun-23 |
CE |
600.00 |
1.25 |
-0.20 |
799000 |
174250 |
10.48 |
OPTSTK |
AARTIIND |
29-Jun-23 |
CE |
560.00 |
4.35 |
-0.10 |
110500 |
56100 |
3.17 |
OPTSTK |
AARTIIND |
29-Jun-23 |
PE |
500.00 |
7.80 |
-0.95 |
326400 |
98600 |
5.00 |
OPTSTK |
AARTIIND |
29-Jun-23 |
CE |
605.00 |
1.05 |
0.00 |
47600 |
17850 |
1.08 |
OPTSTK |
AARTIIND |
29-Jun-23 |
CE |
480.00 |
45.00 |
+3.50 |
2550 |
1700 |
0.09 |
OPTSTK |
AARTIIND |
29-Jun-23 |
CE |
570.00 |
3.05 |
-0.30 |
93500 |
26350 |
1.51 |
OPTSTK |
AARTIIND |
29-Jun-23 |
CE |
550.00 |
6.20 |
-0.15 |
493850 |
246500 |
13.72 |
|
|
|
|
|
 |
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
88.32 |
1.07 |
United Kingdom (GBP) |
1.16 |
1.00 |
102.83 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
82.41 |
1.00 |
|
|
|
|
|