|
| Top Quantity |
|
|
|
|
|
|
|
| Your Result on : Options | All Options | As On: 03 Apr,2020 | EOD |
|
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices |
|
|
 |
Instrument
Type |
Symbol |
Expiry
Date |
Option
Type |
Strike
Price |
Close
Price (Rs) |
Today's
Change (Rs) |
Open
Interest |
Volume |
Value
(Rsin cr) |
|
|
| OPTSTK |
ACC |
30-Apr-20 |
PE |
900.00 |
43.35 |
-7.50 |
6800 |
26400 |
2.50 |
| OPTSTK |
ACC |
30-Apr-20 |
CE |
960.00 |
69.15 |
-18.45 |
4800 |
6800 |
0.70 |
| OPTSTK |
ACC |
30-Apr-20 |
PE |
960.00 |
68.95 |
-7.15 |
4000 |
3600 |
0.37 |
| OPTSTK |
ACC |
30-Apr-20 |
PE |
940.00 |
61.10 |
-9.80 |
3200 |
2800 |
0.28 |
| OPTSTK |
ACC |
30-Apr-20 |
CE |
1060.00 |
45.00 |
+8.50 |
2400 |
400 |
0.04 |
| OPTSTK |
ACC |
30-Apr-20 |
CE |
1000.00 |
49.95 |
-8.75 |
30000 |
21600 |
2.27 |
| OPTSTK |
ACC |
30-Apr-20 |
CE |
980.00 |
57.50 |
-13.80 |
3200 |
5600 |
0.58 |
| OPTSTK |
ACC |
30-Apr-20 |
PE |
920.00 |
50.20 |
-10.30 |
2000 |
3200 |
0.31 |
| OPTSTK |
ACC |
30-Apr-20 |
CE |
1100.00 |
18.50 |
-6.55 |
3200 |
2000 |
0.22 |
| OPTSTK |
ACC |
30-Apr-20 |
CE |
1040.00 |
36.40 |
-7.50 |
8000 |
8400 |
0.91 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Currency |
EUR |
GBP |
INR |
USD |
| Europe (EUR) |
1.00 |
0.88 |
82.17 |
1.08 |
| United Kingdom (GBP) |
1.14 |
1.00 |
93.49 |
1.23 |
| India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
| United States (USD) |
0.92 |
0.81 |
76.00 |
1.00 |
|
|
|
|
|
|