|
Top Quantity |
|
|
|
|
|
|
Your Result on : Options | All Options | As On: 08 Aug,2022 | EOD |
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices |
|
|
 |
Instrument Type |
Symbol |
Expiry Date |
Option Type |
Strike Price |
Close Price (Rs) |
Today's Change (Rs) |
Open Interest |
Volume |
Value (Rsin cr) |
|
OPTSTK |
AARTIIND |
25-Aug-22 |
PE |
750.00 |
7.40 |
+1.00 |
141100 |
67150 |
5.08 |
OPTSTK |
AARTIIND |
25-Aug-22 |
CE |
790.00 |
35.00 |
-5.55 |
43350 |
2550 |
0.21 |
OPTSTK |
AARTIIND |
25-Aug-22 |
PE |
820.00 |
32.20 |
+2.70 |
34850 |
27200 |
2.31 |
OPTSTK |
AARTIIND |
25-Aug-22 |
PE |
850.00 |
46.25 |
+1.90 |
32300 |
1700 |
0.15 |
OPTSTK |
AARTIIND |
25-Aug-22 |
CE |
840.00 |
14.35 |
-5.65 |
119000 |
153850 |
13.19 |
OPTSTK |
AARTIIND |
25-Aug-22 |
CE |
770.00 |
53.85 |
-2.35 |
18700 |
850 |
0.07 |
OPTSTK |
AARTIIND |
25-Aug-22 |
PE |
730.00 |
4.25 |
-0.55 |
27200 |
2550 |
0.19 |
OPTSTK |
AARTIIND |
25-Aug-22 |
CE |
870.00 |
10.40 |
-2.55 |
22100 |
9350 |
0.82 |
OPTSTK |
AARTIIND |
25-Aug-22 |
CE |
820.00 |
22.00 |
-5.85 |
237150 |
256700 |
21.71 |
OPTSTK |
AARTIIND |
25-Aug-22 |
CE |
850.00 |
11.40 |
-5.10 |
171700 |
231200 |
19.99 |
|
|
|
|
|
 |
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.84 |
80.65 |
1.02 |
United Kingdom (GBP) |
1.19 |
1.00 |
95.58 |
1.21 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.98 |
0.83 |
79.23 |
1.00 |
|
|
|
|
|