|
| Top Quantity |
|
|
|
|
|
|
|
| Your Result on : Options | All Options | As On: 20 Sep,2019 | EOD |
|
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices |
|
|
 |
Instrument
Type |
Symbol |
Expiry
Date |
Option
Type |
Strike
Price |
Close
Price (Rs) |
Today's
Change (Rs) |
Open
Interest |
Volume |
Value
(Rsin cr) |
|
|
| OPTSTK |
UJJIVAN |
26-Sep-19 |
PE |
250.00 |
0.15 |
-0.20 |
30400 |
3200 |
0.08 |
| OPTSTK |
UJJIVAN |
26-Sep-19 |
CE |
290.00 |
23.50 |
+17.65 |
56000 |
163200 |
4.96 |
| OPTSTK |
KOTAKBANK |
26-Sep-19 |
PE |
1480.00 |
4.60 |
-29.65 |
118400 |
676400 |
100.73 |
| OPTSTK |
KOTAKBANK |
26-Sep-19 |
CE |
1480.00 |
64.65 |
+56.05 |
117600 |
979600 |
147.44 |
| OPTSTK |
DISHTV |
26-Sep-19 |
PE |
25.00 |
5.65 |
+0.25 |
126000 |
56000 |
0.17 |
| OPTSTK |
TATAMOTORS |
26-Sep-19 |
CE |
145.00 |
1.10 |
+0.60 |
2352000 |
11853000 |
173.44 |
| OPTSTK |
TATAMOTORS |
26-Sep-19 |
PE |
120.00 |
0.60 |
-2.15 |
3588000 |
14043000 |
170.38 |
| OPTSTK |
TATAMOTORS |
26-Sep-19 |
CE |
140.00 |
2.05 |
+1.20 |
3144000 |
26547000 |
377.74 |
| OPTSTK |
TATAMOTORS |
26-Sep-19 |
CE |
115.00 |
18.70 |
+7.95 |
1566000 |
291000 |
3.81 |
| OPTSTK |
VEDL |
31-Oct-19 |
PE |
152.50 |
5.75 |
-5.90 |
3000 |
6000 |
0.09 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Currency |
EUR |
GBP |
INR |
USD |
| Europe (EUR) |
1.00 |
0.89 |
78.63 |
1.11 |
| United Kingdom (GBP) |
1.13 |
1.00 |
88.76 |
1.25 |
| India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
| United States (USD) |
0.90 |
0.80 |
71.14 |
1.00 |
|
|
|
|
|
|