SENSEX    38014.62       1921.15    |    NIFTY    11274.2       569.40 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Top Quantity
Your Result on : Options | All Options | As On: 20 Sep,2019  |  EOD
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices
Instrument
Type
Symbol Expiry
Date
Option
Type
Strike
Price
Close
Price (Rs)
Today's
Change (Rs)
Open
Interest
Volume Value
(Rsin cr)
OPTSTK UJJIVAN 26-Sep-19 PE 250.00 0.15 -0.20 30400 3200 0.08
OPTSTK UJJIVAN 26-Sep-19 CE 290.00 23.50 +17.65 56000 163200 4.96
OPTSTK KOTAKBANK 26-Sep-19 PE 1480.00 4.60 -29.65 118400 676400 100.73
OPTSTK KOTAKBANK 26-Sep-19 CE 1480.00 64.65 +56.05 117600 979600 147.44
OPTSTK DISHTV 26-Sep-19 PE 25.00 5.65 +0.25 126000 56000 0.17
OPTSTK TATAMOTORS 26-Sep-19 CE 145.00 1.10 +0.60 2352000 11853000 173.44
OPTSTK TATAMOTORS 26-Sep-19 PE 120.00 0.60 -2.15 3588000 14043000 170.38
OPTSTK TATAMOTORS 26-Sep-19 CE 140.00 2.05 +1.20 3144000 26547000 377.74
OPTSTK TATAMOTORS 26-Sep-19 CE 115.00 18.70 +7.95 1566000 291000 3.81
OPTSTK VEDL 31-Oct-19 PE 152.50 5.75 -5.90 3000 6000 0.09
1 2 3 4 5  Next 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.89 78.63 1.11
United Kingdom (GBP) 1.13 1.00 88.76 1.25
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.90 0.80 71.14 1.00
Commodities << ALL Commodities
GOLDAHMD37456-86
SILVERAHMD45455-254
CRUDEOILMUMBAI4144-118
COPPERMUMBAI442.7-2.90
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)