|
| Top Quantity |
|
|
|
|
|
|
|
| Your Result on : Options | All Options | As On: 13 Dec,2019 | EOD |
|
Allows viewing the actively traded stocks on the F & O based on the volume and value. Click on Drop down to select the options as well as Click on Drop down box to view for F & O indices |
|
|
 |
Instrument
Type |
Symbol |
Expiry
Date |
Option
Type |
Strike
Price |
Close
Price (Rs) |
Today's
Change (Rs) |
Open
Interest |
Volume |
Value
(Rsin cr) |
|
|
| OPTSTK |
ACC |
26-Dec-19 |
PE |
1560.00 |
94.50 |
-39.30 |
3600 |
2000 |
0.33 |
| OPTSTK |
ACC |
26-Dec-19 |
CE |
1580.00 |
4.80 |
+1.75 |
21600 |
3200 |
0.51 |
| OPTSTK |
ACC |
26-Dec-19 |
CE |
1560.00 |
7.05 |
+3.00 |
65600 |
43200 |
6.76 |
| OPTSTK |
ACC |
26-Dec-19 |
PE |
1500.00 |
49.20 |
-24.80 |
31200 |
4800 |
0.75 |
| OPTSTK |
ACC |
30-Jan-20 |
CE |
1600.00 |
12.00 |
-1.50 |
800 |
400 |
0.06 |
| OPTSTK |
ACC |
26-Dec-19 |
CE |
1520.00 |
12.40 |
+5.95 |
52000 |
94400 |
14.45 |
| OPTSTK |
ACC |
26-Dec-19 |
PE |
1540.00 |
83.25 |
-20.70 |
4000 |
1200 |
0.20 |
| OPTSTK |
ACC |
26-Dec-19 |
CE |
1600.00 |
3.60 |
+1.10 |
38000 |
14000 |
2.24 |
| OPTSTK |
ACC |
26-Dec-19 |
CE |
1640.00 |
2.40 |
+0.50 |
20400 |
13600 |
2.23 |
| OPTSTK |
ACC |
26-Dec-19 |
CE |
1620.00 |
2.85 |
+0.70 |
18800 |
24800 |
4.02 |
|
|
|
|
|
|
|
|
|
|
|
|
|
| Currency |
EUR |
GBP |
INR |
USD |
| Europe (EUR) |
1.00 |
0.84 |
78.56 |
1.11 |
| United Kingdom (GBP) |
1.19 |
1.00 |
93.13 |
1.32 |
| India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
| United States (USD) |
0.90 |
0.76 |
70.55 |
1.00 |
|
|
|
|
|
|