|
Most Active Call |
|
As On: 20 May,2022 | EOD |
|
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
|
|
|
|
Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (Rs) |
|
OPTIDX |
26-May-22 |
BANKNIFTY |
CE |
34000.00 |
574.00 |
OPTIDX |
26-May-22 |
NIFTY |
CE |
16200.00 |
206.20 |
OPTIDX |
26-May-22 |
BANKNIFTY |
CE |
34200.00 |
453.90 |
OPTIDX |
26-May-22 |
NIFTY |
CE |
16100.00 |
270.70 |
OPTIDX |
26-May-22 |
NIFTY |
CE |
16000.00 |
343.40 |
OPTIDX |
26-May-22 |
BANKNIFTY |
CE |
34500.00 |
305.65 |
OPTIDX |
26-May-22 |
BANKNIFTY |
CE |
34100.00 |
513.70 |
OPTIDX |
26-May-22 |
NIFTY |
CE |
16300.00 |
151.65 |
OPTIDX |
26-May-22 |
BANKNIFTY |
CE |
34300.00 |
402.65 |
OPTIDX |
26-May-22 |
BANKNIFTY |
CE |
33900.00 |
636.85 |
|
|
|
|
|
 |
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
81.54 |
1.05 |
United Kingdom (GBP) |
1.18 |
1.00 |
96.18 |
1.24 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.95 |
0.80 |
77.39 |
1.00 |
|
|
|
|
|