SENSEX    36861.59       -198.78    |    NIFTY    10869.6       -49.10 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Most Active Call
As On: 21 Aug,2019  |  EOD
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
Instrument Type Expiry Date Underlying Option Type Strike Price Last Price (Rs)
OPTIDX 22-Aug-19 BANKNIFTY CE 28000.00 45.05
OPTIDX 22-Aug-19 NIFTY CE 11000.00 17.35
OPTIDX 22-Aug-19 BANKNIFTY CE 27900.00 66.80
OPTIDX 22-Aug-19 BANKNIFTY CE 28100.00 29.05
OPTIDX 22-Aug-19 BANKNIFTY CE 27800.00 99.25
OPTIDX 29-Aug-19 NIFTY CE 11000.00 78.30
OPTIDX 22-Aug-19 NIFTY CE 10900.00 56.40
OPTIDX 22-Aug-19 BANKNIFTY CE 28200.00 18.70
OPTIDX 22-Aug-19 NIFTY CE 10950.00 31.80
OPTIDX 22-Aug-19 NIFTY CE 11050.00 8.80
1 2 3 4 5  Next 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.91 79.36 1.11
United Kingdom (GBP) 1.09 1.00 86.82 1.21
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.90 0.82 71.57 1.00
Commodities << ALL Commodities
GOLDAHMD37550-138
SILVERAHMD43672120
CRUDEOILMUMBAI402212
COPPERMUMBAI440.80.70
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INB010982739   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2008 certified)