|
Most Active Call |
|
As On: 26 Apr,2024 | EOD |
|
Allows viewing the list of most actively F&O stocks & indices in Call based on strike price along with last price.
|
|
|
|
Instrument Type |
Expiry Date |
Underlying |
Option Type |
Strike Price |
Last Price (Rs) |
|
OPTIDX |
30-Apr-24 |
BANKNIFTY |
CE |
48500.00 |
184.90 |
OPTIDX |
30-Apr-24 |
BANKNIFTY |
CE |
48400.00 |
226.70 |
OPTIDX |
02-May-24 |
NIFTY |
CE |
22500.00 |
125.75 |
OPTIDX |
02-May-24 |
NIFTY |
CE |
22600.00 |
80.85 |
OPTIDX |
30-Apr-24 |
BANKNIFTY |
CE |
48600.00 |
149.90 |
OPTIDX |
30-Apr-24 |
BANKNIFTY |
CE |
48300.00 |
274.55 |
OPTIDX |
02-May-24 |
NIFTY |
CE |
22550.00 |
102.25 |
OPTIDX |
30-Apr-24 |
BANKNIFTY |
CE |
48200.00 |
319.15 |
OPTIDX |
30-Apr-24 |
BANKNIFTY |
CE |
48700.00 |
120.35 |
OPTIDX |
02-May-24 |
NIFTY |
CE |
22400.00 |
185.30 |
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|