SENSEX    39140.28       -135.36    |    NIFTY    11752.8       -34.35 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
COMMODITIES
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Group
Your Result on :BSE | Group : BSE_SENSEX
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
SWITCH TO NSE
Company Name Current (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 1,465.35 1,529.95 03-Apr-2019 1,119.60 23-Oct-2018
Axis Bank 771.20 788.55 28-Mar-2019 479.00 27-Apr-2018
Bajaj Auto 3,063.00 3,213.95 12-Jul-2018 2,425.00 25-Oct-2018
Bajaj Fin. 3,013.80 3,131.90 08-Apr-2019 1,818.75 10-May-2018
Bharti Airtel 346.75 427.00 25-Apr-2018 277.00 22-Oct-2018
Coal India 251.75 303.00 31-May-2018 212.00 14-Feb-2019
HCL Technolog... 1,100.35 1,131.50 03-Apr-2019 880.00 05-Jun-2018
HDFC Bank 2,290.15 2,332.35 01-Apr-2019 1,884.40 31-Oct-2018
Hero Motocorp 2,739.30 3,862.00 18-Apr-2018 2,517.20 28-Mar-2019
Hind. Unilever 1,737.45 1,870.50 17-Dec-2018 1,415.40 17-Apr-2018
1 2 3 4 
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.87 78.51 1.13
United Kingdom (GBP) 1.15 1.00 90.63 1.30
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.88 0.77 69.47 1.00
Commodities << ALL Commodities
GOLDAHMD31394-247
SILVERAHMD3719111
CRUDEOILMUMBAI4436-20
COPPERMUMBAI455.25.70
 Market News << ALL News
   Disclaimer   |   BSE Disclosure  |   Privacy Policy   |   Investor Protection   |   Inactive Account
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INB010982739   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2008 certified)