SENSEX    62787.47       240.36    |    NIFTY    18593.85       59.75 FAQ    |    Feedback
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Your Result on :BSE | Group : BSE_SENSEX
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Current (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 3,199.05 3,590.00 28-Sep-2022 2,560.25 17-Jun-2022
Axis Bank 950.80 970.45 04-Jan-2023 618.10 23-Jun-2022
Bajaj Finance 7,039.60 7,777.00 22-Sep-2022 5,235.60 17-Jun-2022
Bajaj Finserv 1,458.70 1,846.00 13-Sep-2022 1,077.70 01-Jul-2022
Bharti Airtel 834.25 888.00 31-May-2023 629.05 14-Jul-2022
HCL Technolog... 1,138.25 1,156.80 03-Feb-2023 875.65 29-Aug-2022
HDFC Bank 1,604.50 1,733.95 04-May-2023 1,271.75 17-Jun-2022
Hind. Unilever 2,696.40 2,741.00 09-Dec-2022 2,100.00 17-Jun-2022
H D F C 2,643.20 2,867.00 04-May-2023 2,026.55 17-Jun-2022
ICICI Bank 947.25 958.00 23-May-2023 670.35 17-Jun-2022
1 2 3 
Europe (EUR) 1.00 0.86 88.32 1.07
United Kingdom (GBP) 1.16 1.00 102.83 1.25
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.93 0.80 82.41 1.00
Market News << ALL News
  05-Jun-2023, (03:29 )  Cyient slides on pro..
  05-Jun-2023, (03:25 )  H.G. Infra gains on ..
  05-Jun-2023, (03:07 )  Embassy REIT raises ..
  05-Jun-2023, (03:00 )  Cyient Ltd leads los..
 Commodities << ALL Commodities
   Attention Investor: Prevent unauthorized transactions in your trading / Demat account : Update your mobile number / e mail ids with your stock broker / deposit." | "No need to issue cheques by investors while subscribing to IPO.Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account." | "KYC is one time exercise while dealing in securities markets- once KYC is done through a SEBI registered intermediary(broker, DP, Mutual Fund etc.) you need not undergo the same process again when you approach another intermediary."
   Disclaimer   |   BSE Disclosure  |  Privacy Policy   |   Investor Protection   |    Inactive Account   |  Vernacular Language: NSE | BSE   |   Feedback   |    PMLA Policy   |   Risk Management Policy   |   Insider Trading   |   Investor Grivenances   |   Investor Complaints   |   Investor Charter   |   Rules And Regulations   |   Broker Norms   |   Terms of Use    Policies & Procedures   |   Risk Disclosure   |   Do & Don’ts   |   Rights & Obligations
SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)