SENSEX    57153.73       -337.78    |    NIFTY    17046.25       -102.85 FAQ    |    Feedback
EQUITIES
DERIVATIVES
IPO
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Gainers
Losers
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Group
Your Result on :BSE | Group : BSE_SENSEX
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
SWITCH TO NSE
Company Name Current (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 3,081.05 3,588.05 10-Jan-2022 2,261.45 26-Feb-2021
Axis Bank 735.40 866.60 25-Oct-2021 617.00 28-Jan-2021
Bajaj Finance 6,878.15 8,043.50 19-Jan-2022 4,361.60 19-Apr-2021
Bajaj Finserv 15,443.60 19,319.95 19-Oct-2021 8,636.80 01-Feb-2021
Bharti Airtel 705.40 781.90 24-Nov-2021 490.15 25-Mar-2021
Dr Reddy's Labs 4,363.10 5,613.65 07-Jul-2021 4,135.90 19-Mar-2021
HCL Technolog... 1,126.35 1,377.00 24-Sep-2021 890.00 24-Feb-2021
HDFC Bank 1,463.25 1,724.30 18-Oct-2021 1,342.00 28-Jan-2021
Hind. Unilever 2,287.25 2,859.10 21-Sep-2021 2,104.25 24-Feb-2021
H D F C 2,499.25 3,021.10 15-Nov-2021 2,354.10 05-May-2021
1 2 3 
MARKETS
TODAY'S MARKET SECTOR
BSE NSE
Currencies
Currency EUR GBP INR USD
Europe (EUR) 1.00 0.84 84.32 1.13
United Kingdom (GBP) 1.19 1.00 100.61 1.35
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.88 0.74 74.48 1.00
Market News << ALL News
  25-Jan-2022, (10:26 )  Music Broadcast jump..
  25-Jan-2022, (10:00 )  Telecom shares gain
  25-Jan-2022, (10:00 )  Power shares rise
  25-Jan-2022, (10:00 )  Metal stocks edge higher
 Commodities << ALL Commodities
   Attention Investor: Prevent unauthorized transactions in your trading / Demat account : Update your mobile number / e mail ids with your stock broker / deposit." | "No need to issue cheques by investors while subscribing to IPO.Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account." | "KYC is one time exercise while dealing in securities markets- once KYC is done through a SEBI registered intermediary(broker, DP, Mutual Fund etc.) you need not undergo the same process again when you approach another intermediary."
    Disclaimer    |    BSE Disclosure   |    Privacy Policy    |    Investor Protection    |
    Inactive Account    |  Vernacular Language: NSE | BSE
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
  
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Policies & Procedures   |   Risk Disclosure   |   Do & Don’ts   |   Rights & Obligations
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)