SENSEX    61305.95       568.90    |    NIFTY    18338.55       176.80 FAQ    |    Feedback
Gainers & Losers Value & Volume Toppers 52 Weeks High/Low Advances & Declines
New High-Low
Pre-Session Mid-Session End-Session Other Markets Market Beat Stock Alert
Hot Pursuit Foreign Markets Economy News Corporate News Corporate Results
Detailed Quotes Board of Directors Balance Sheet Profit & Loss Quarterly Results Historical Price
Financial Ratios Company Background Technical Chart
Announcements Book Closure Board Meetings Bonus Issues Rights Issues
De-Listed Shares Name Change Split of Face Value Market Turnover
FII Investments MF Investments ADR Prices World Indices
Forthcoming IPOs
Open IPOs
Closed IPOs
New Listing
Basis Of Allotment Draft Prospectus New Issue Monitor
Get Quotes
Value Toppers Advances & Declines Ticker Spot
Ticker Futures Closing Price Technical Chart Commodity News MCX Currency Futures
Get Quotes NIFTY Futures Top Traded Value Top Quantity Most Active Contracts
FII Statistics Daily Settlement Price List of Underlyings Put Call Ratio Derivative Summary
All Index Futures Top Gainers Top Losers Most Active Put Most Active Call
Highest in OI Lowest in OI Increase in OI Decrease in OI
Your Result on :BSE | Group : BSE_SENSEX
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
Company Name Current (Rs) High (Rs) High Date Low (Rs) Low Date
Asian Paints 3,296.90 3,504.05 24-Sep-2021 2,055.15 14-Oct-2020
Axis Bank 802.00 820.50 17-Sep-2021 454.65 14-Oct-2020
Bajaj Auto 3,965.15 4,361.20 04-Feb-2021 2,823.35 02-Nov-2020
Bajaj Finance 7,860.70 8,005.00 13-Oct-2021 3,101.60 21-Oct-2020
Bajaj Finserv 18,486.95 18,813.80 24-Sep-2021 5,514.85 30-Oct-2020
Bharti Airtel 686.15 738.79 24-Sep-2021 386.79 19-Oct-2020
Dr Reddy's Labs 4,959.70 5,613.65 07-Jul-2021 4,135.90 19-Mar-2021
HCL Technolog... 1,250.90 1,377.00 24-Sep-2021 800.60 18-Nov-2020
HDFC Bank 1,685.90 1,690.00 14-Oct-2021 1,164.40 15-Oct-2020
Hind. Unilever 2,648.80 2,859.10 21-Sep-2021 2,043.80 03-Nov-2020
1 2 3 
Europe (EUR) 1.00 0.85 87.03 1.16
United Kingdom (GBP) 1.18 1.00 102.56 1.36
India (INR) 0.01 0.01 1.00 0.01
United States (USD) 0.86 0.73 75.24 1.00
Commodities << ALL Commodities
 Market News << ALL News
   Attention Investor: Prevent unauthorized transactions in your trading / Demat account : Update your mobile number / e mail ids with your stock broker / deposit." | "No need to issue cheques by investors while subscribing to IPO.Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor’s account." | "KYC is one time exercise while dealing in securities markets- once KYC is done through a SEBI registered intermediary(broker, DP, Mutual Fund etc.) you need not undergo the same process again when you approach another intermediary."
    Disclaimer    |    BSE Disclosure   |    Privacy Policy    |    Investor Protection    |
    Inactive Account    |  Vernacular Language: NSE | BSE
Feedback   |   PMLA Policy   |   Risk Management Policy   |   Insider Trading   
   Investor Grivenances   |   Investor Complaints   |   Rules And Regulations   |   Broker Norms   |   Terms of Use SEBI Registration No : INZ000267132   |   BSE Clearing No : 333   
   Policies & Procedures   |   Risk Disclosure   |   Do & Don’ts   |   Rights & Obligations
   Copyright © 2011 All rights reserved by Jaysukhlal Jagjivan Stock Broking Pvt.Ltd Designed, Developed & Powered By CMOTS INFOTECH (ISO 9001:2015 certified)