|
|
|
| Your Result on :BSE | Group : BSE_SENSEX |
|
|
It gives the 52 Week High and Low Prices of all stocks along with the date. Click on the company name to get the company profile page.
|
|
|
|
|
|
|
| Company Name |
Current (Rs) |
High (Rs) |
High Date |
Low (Rs) |
Low Date |
|
Asian Paints
|
1,418.00 |
1,529.95 |
03-Apr-2019 |
1,119.60 |
23-Oct-2018 |
|
Axis Bank
|
712.95 |
826.55 |
06-Jun-2019 |
524.95 |
20-Jul-2018 |
|
Bajaj Auto
|
2,524.90 |
3,152.45 |
20-Jul-2018 |
2,425.00 |
25-Oct-2018 |
|
Bajaj Fin.
|
3,208.85 |
3,761.35 |
05-Jul-2019 |
1,912.00 |
08-Oct-2018 |
|
Bharti Airtel
|
338.05 |
371.00 |
05-Jul-2019 |
254.29 |
22-Oct-2018 |
|
HCL Technolog...
|
1,010.80 |
1,190.00 |
30-Apr-2019 |
920.15 |
11-Jan-2019 |
|
HDFC Bank
|
2,276.70 |
2,502.90 |
03-Jul-2019 |
1,884.40 |
31-Oct-2018 |
|
Hero Motocorp
|
2,429.15 |
3,489.75 |
20-Jul-2018 |
2,360.00 |
08-Jul-2019 |
|
Hind. Unilever
|
1,704.35 |
1,870.50 |
17-Dec-2018 |
1,477.90 |
11-Oct-2018 |
|
H D F C
|
2,166.45 |
2,357.00 |
18-Jul-2019 |
1,646.00 |
23-Oct-2018 |
|
|
|
|
|
|
|
|
 |
|
|
|
|
|
|
| Currency |
EUR |
GBP |
INR |
USD |
| Europe (EUR) |
1.00 |
0.90 |
77.18 |
1.12 |
| United Kingdom (GBP) |
1.11 |
1.00 |
85.91 |
1.25 |
| India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
| United States (USD) |
0.89 |
0.80 |
68.82 |
1.00 |
|
|
|
|
|
|