|
Historical Price |
|
|
ABB India Ltd |
Industry: Electric Equipment |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500002 |
INE117A01022 |
280.5269813 |
ABB |
0.28 |
177484.92 |
121.35 |
69.02 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
6,770.20 |
6,247.45 |
6,542.35 |
115.38 |
105.41 |
111.16 |
138,637.88 |
Mar 2024 |
6,470.00 |
5,450.25 |
6,363.30 |
111.77 |
89.61 |
108.11 |
134,843.66 |
Feb 2024 |
5,555.00 |
4,342.15 |
5,449.85 |
96.74 |
70.67 |
92.59 |
115,486.89 |
Jan 2024 |
4,984.30 |
4,601.00 |
4,671.65 |
86.68 |
76.59 |
79.37 |
98,996.18 |
Share Prices Of
2023
|
Dec 2023 |
4,953.20 |
4,376.00 |
4,673.95 |
85.29 |
74.17 |
79.41 |
99,044.91 |
Nov 2023 |
4,460.00 |
4,046.70 |
4,420.70 |
124.78 |
112.04 |
122.59 |
93,678.34 |
Oct 2023 |
4,339.80 |
3,847.50 |
4,110.65 |
127.41 |
103.72 |
113.99 |
87,108.12 |
Sep 2023 |
4,675.85 |
4,089.65 |
4,100.35 |
131.18 |
113.11 |
113.71 |
86,889.85 |
Aug 2023 |
4,581.05 |
4,224.00 |
4,379.75 |
128.76 |
116.65 |
121.45 |
92,810.57 |
Jul 2023 |
4,615.00 |
4,141.00 |
4,546.40 |
131.32 |
113.08 |
126.08 |
96,342.02 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|