|
Historical Price |
|
|
Accelya Solutions India Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532268 |
INE793A01012 |
177.4305425 |
ACCELYA |
3.86 |
2512.72 |
21.34 |
78.86 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,929.15 |
1,669.00 |
1,685.65 |
27.04 |
22.67 |
22.96 |
2,516.68 |
Mar 2024 |
1,922.75 |
1,582.60 |
1,676.10 |
27.23 |
21.10 |
22.83 |
2,502.42 |
Feb 2024 |
2,128.25 |
1,761.15 |
1,833.60 |
29.96 |
23.87 |
24.98 |
2,737.56 |
Jan 2024 |
2,005.30 |
1,395.85 |
1,823.85 |
28.24 |
18.65 |
24.84 |
2,723.01 |
Share Prices Of
2023
|
Dec 2023 |
1,470.00 |
1,308.80 |
1,416.15 |
20.61 |
17.77 |
19.29 |
2,114.31 |
Nov 2023 |
1,429.05 |
1,351.95 |
1,377.80 |
20.01 |
18.34 |
18.77 |
2,057.06 |
Oct 2023 |
1,750.00 |
1,338.95 |
1,374.00 |
24.71 |
17.55 |
18.72 |
2,051.38 |
Sep 2023 |
1,640.00 |
1,453.95 |
1,631.20 |
22.46 |
19.38 |
22.22 |
2,435.38 |
Aug 2023 |
1,619.00 |
1,327.05 |
1,573.70 |
22.35 |
17.45 |
21.44 |
2,349.53 |
Jul 2023 |
1,478.45 |
1,281.00 |
1,359.20 |
20.66 |
17.40 |
18.52 |
2,029.29 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|