|
Historical Price |
|
|
Advance Petrochemicals Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
506947 |
INE334N01018 |
38.6277778 |
N.A |
0 |
18.3 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
185.20 |
155.00 |
185.20 |
17.73 |
13.86 |
17.73 |
16.67 |
Feb 2024 |
205.00 |
162.95 |
162.95 |
19.63 |
15.60 |
15.60 |
14.67 |
Jan 2024 |
192.00 |
175.95 |
184.45 |
18.38 |
16.85 |
17.66 |
16.60 |
Share Prices Of
2023
|
Dec 2023 |
174.75 |
125.60 |
174.75 |
16.73 |
12.03 |
16.73 |
15.73 |
Nov 2023 |
128.15 |
108.30 |
128.15 |
12.27 |
9.38 |
12.27 |
11.53 |
Oct 2023 |
161.00 |
109.00 |
109.00 |
15.99 |
10.44 |
10.44 |
9.81 |
Sep 2023 |
176.40 |
146.00 |
158.30 |
17.63 |
13.34 |
15.16 |
14.25 |
Aug 2023 |
263.15 |
148.00 |
148.00 |
25.20 |
14.17 |
14.17 |
13.32 |
Jul 2023 |
396.15 |
277.00 |
277.00 |
37.93 |
26.52 |
26.52 |
24.93 |
Jun 2023 |
417.00 |
417.00 |
417.00 |
39.93 |
39.93 |
39.93 |
37.53 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|