|
Historical Price |
|
|
Alkyl Amines Chemicals Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
506767 |
INE150B01039 |
233.7268533 |
ALKYLAMINE |
0.49 |
10457.65 |
65.73 |
31.12 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
2,197.55 |
1,820.00 |
2,043.75 |
49.46 |
38.44 |
45.11 |
10,447.94 |
Mar 2024 |
2,257.50 |
1,805.00 |
1,813.15 |
51.86 |
39.66 |
40.02 |
9,269.08 |
Feb 2024 |
2,404.30 |
2,132.35 |
2,144.40 |
55.28 |
46.61 |
47.33 |
10,962.38 |
Jan 2024 |
2,730.00 |
2,247.00 |
2,387.50 |
61.14 |
49.39 |
52.69 |
12,205.13 |
Share Prices Of
2023
|
Dec 2023 |
2,645.60 |
2,131.65 |
2,537.55 |
61.31 |
46.84 |
56.01 |
12,972.20 |
Nov 2023 |
2,234.90 |
2,120.45 |
2,162.05 |
50.62 |
46.54 |
47.72 |
11,052.47 |
Oct 2023 |
2,325.00 |
2,120.00 |
2,143.95 |
52.20 |
46.17 |
47.32 |
10,959.95 |
Sep 2023 |
2,543.20 |
2,290.00 |
2,300.00 |
56.90 |
50.39 |
50.76 |
11,757.68 |
Aug 2023 |
2,584.95 |
2,304.50 |
2,502.10 |
58.47 |
50.68 |
55.22 |
12,789.22 |
Jul 2023 |
2,750.65 |
2,399.00 |
2,445.90 |
61.12 |
52.55 |
53.98 |
12,501.96 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|