|
Historical Price |
|
|
Andhra Cements Ltd |
Industry: Cement - South India |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
532141 |
INE666E01020 |
36.5394728 |
ACL |
0 |
878.4 |
9.9 |
9.63 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
99.06 |
79.17 |
95.86 |
0.00 |
0.00 |
0.00 |
883.56 |
Mar 2024 |
99.95 |
77.00 |
78.04 |
0.00 |
0.00 |
0.00 |
719.31 |
Feb 2024 |
127.60 |
95.20 |
96.85 |
0.00 |
0.00 |
0.00 |
892.69 |
Jan 2024 |
139.00 |
106.25 |
124.10 |
0.00 |
0.00 |
0.00 |
1,143.86 |
Share Prices Of
2023
|
Dec 2023 |
123.46 |
93.30 |
109.24 |
0.00 |
0.00 |
0.00 |
1,006.89 |
Nov 2023 |
102.20 |
90.03 |
94.65 |
0.00 |
0.00 |
0.00 |
872.41 |
Oct 2023 |
105.55 |
89.35 |
93.43 |
0.00 |
0.00 |
0.00 |
861.16 |
Sep 2023 |
102.95 |
95.30 |
96.15 |
0.00 |
0.00 |
0.00 |
886.24 |
Aug 2023 |
121.25 |
100.50 |
102.60 |
0.00 |
0.00 |
0.00 |
945.69 |
Jul 2023 |
104.77 |
78.00 |
104.77 |
0.00 |
0.00 |
0.00 |
965.69 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|