|
Historical Price |
|
|
Anjani Portland Cement Ltd |
Industry: Cement - South India |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
518091 |
INE071F01012 |
140.9491372 |
APCL |
0 |
547.69 |
0 |
0 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
214.85 |
155.00 |
168.70 |
0.00 |
0.00 |
0.00 |
495.55 |
Feb 2024 |
230.10 |
204.60 |
207.75 |
0.00 |
0.00 |
0.00 |
610.26 |
Jan 2024 |
223.55 |
204.15 |
217.75 |
0.00 |
0.00 |
0.00 |
639.64 |
Share Prices Of
2023
|
Dec 2023 |
230.25 |
188.50 |
212.55 |
0.00 |
0.00 |
0.00 |
624.36 |
Nov 2023 |
231.00 |
188.00 |
223.40 |
0.00 |
0.00 |
0.00 |
656.23 |
Oct 2023 |
223.80 |
180.00 |
192.90 |
0.00 |
0.00 |
0.00 |
566.64 |
Sep 2023 |
203.75 |
175.85 |
189.95 |
0.00 |
0.00 |
0.00 |
557.97 |
Aug 2023 |
207.95 |
182.55 |
187.30 |
0.00 |
0.00 |
0.00 |
550.19 |
Jul 2023 |
209.70 |
173.95 |
191.10 |
0.00 |
0.00 |
0.00 |
561.35 |
Jun 2023 |
199.05 |
162.05 |
185.80 |
0.00 |
0.00 |
0.00 |
545.78 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|