|
Historical Price |
|
|
APM Industries Ltd |
Industry: Textiles - Spinning - Synthetic / Blended |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
523537 |
INE170D01025 |
78.0479674 |
N.A |
2.39 |
144.75 |
24.63 |
2.72 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
79.97 |
53.01 |
68.01 |
9.03 |
5.19 |
6.91 |
146.98 |
Mar 2024 |
69.25 |
52.05 |
52.95 |
7.19 |
5.12 |
5.38 |
114.43 |
Feb 2024 |
77.70 |
61.50 |
67.87 |
8.67 |
5.42 |
6.90 |
146.68 |
Jan 2024 |
91.98 |
51.21 |
75.85 |
9.87 |
5.12 |
7.71 |
163.92 |
Share Prices Of
2023
|
Dec 2023 |
53.50 |
50.00 |
51.46 |
5.67 |
4.92 |
5.23 |
111.21 |
Nov 2023 |
53.00 |
48.75 |
51.27 |
5.63 |
4.75 |
5.21 |
110.80 |
Oct 2023 |
53.69 |
48.10 |
51.65 |
5.77 |
4.83 |
5.25 |
111.62 |
Sep 2023 |
54.90 |
47.80 |
49.08 |
5.83 |
4.73 |
4.99 |
106.07 |
Aug 2023 |
53.95 |
47.00 |
49.56 |
5.62 |
4.67 |
5.04 |
107.11 |
Jul 2023 |
55.70 |
49.01 |
51.73 |
5.88 |
4.91 |
5.26 |
111.80 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|