|
Historical Price |
|
|
Star Housing Finance Ltd |
Industry: Finance - Housing |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539017 |
INE526R01028 |
14.313155 |
N.A |
0.09 |
433.28 |
49.59 |
1.11 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
57.00 |
47.30 |
56.06 |
66.56 |
51.85 |
63.22 |
441.31 |
Mar 2024 |
61.99 |
34.10 |
46.35 |
71.39 |
32.72 |
52.27 |
364.87 |
Feb 2024 |
72.60 |
58.00 |
59.39 |
86.38 |
63.88 |
66.98 |
467.52 |
Jan 2024 |
78.25 |
62.00 |
63.86 |
94.62 |
67.89 |
72.02 |
502.71 |
Share Prices Of
2023
|
Dec 2023 |
81.00 |
73.30 |
74.50 |
93.89 |
80.91 |
84.02 |
586.47 |
Nov 2023 |
82.50 |
68.00 |
77.52 |
95.17 |
74.54 |
87.43 |
610.24 |
Oct 2023 |
69.90 |
57.00 |
68.59 |
78.81 |
60.58 |
75.88 |
529.64 |
Sep 2023 |
61.35 |
57.80 |
59.38 |
69.52 |
63.43 |
65.69 |
458.52 |
Aug 2023 |
61.99 |
53.10 |
60.13 |
69.70 |
51.81 |
66.52 |
464.31 |
Jul 2023 |
67.95 |
49.50 |
60.36 |
86.82 |
52.49 |
66.77 |
466.09 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|