|
Historical Price |
|
|
ASM Technologies Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
526433 |
INE867C01010 |
80.9014634 |
N.A |
0.54 |
1336.92 |
184.89 |
6.59 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
1,118.00 |
885.75 |
890.75 |
91.18 |
65.88 |
66.62 |
977.35 |
Feb 2024 |
1,114.95 |
450.00 |
965.85 |
91.45 |
33.55 |
72.24 |
1,059.76 |
Jan 2024 |
491.95 |
450.00 |
461.60 |
37.48 |
33.32 |
34.52 |
506.48 |
Share Prices Of
2023
|
Dec 2023 |
502.00 |
441.80 |
457.65 |
38.32 |
31.63 |
34.23 |
502.15 |
Nov 2023 |
487.00 |
439.95 |
452.50 |
37.40 |
32.65 |
33.84 |
496.50 |
Oct 2023 |
490.00 |
416.65 |
451.65 |
37.58 |
28.88 |
33.78 |
495.56 |
Sep 2023 |
522.00 |
445.10 |
480.95 |
40.55 |
31.31 |
35.97 |
527.71 |
Aug 2023 |
558.75 |
459.00 |
477.75 |
42.77 |
33.56 |
35.73 |
524.20 |
Jul 2023 |
572.00 |
509.00 |
545.75 |
43.98 |
37.59 |
40.82 |
598.81 |
Jun 2023 |
615.00 |
400.20 |
519.75 |
49.79 |
29.50 |
38.87 |
570.28 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|