|
Historical Price |
|
|
Aakash Exploration Services Ltd |
Industry: Oil Drilling / Allied Services |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
535076 |
INE087Z01024 |
5.3919309 |
AAKASH |
0 |
110.87 |
29.59 |
0.37 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
12.60 |
8.30 |
11.10 |
30.12 |
15.63 |
24.43 |
112.39 |
Mar 2024 |
10.60 |
8.25 |
9.15 |
23.78 |
16.65 |
20.14 |
92.64 |
Feb 2024 |
12.70 |
9.40 |
9.85 |
29.34 |
20.69 |
21.68 |
99.73 |
Jan 2024 |
12.05 |
9.00 |
9.25 |
26.52 |
19.59 |
20.36 |
93.66 |
Share Prices Of
2023
|
Dec 2023 |
15.40 |
6.95 |
11.50 |
39.40 |
14.37 |
25.31 |
116.44 |
Nov 2023 |
7.55 |
6.15 |
7.00 |
17.55 |
13.11 |
15.41 |
70.88 |
Oct 2023 |
7.10 |
5.70 |
6.55 |
16.32 |
12.02 |
14.42 |
66.32 |
Sep 2023 |
6.80 |
5.70 |
5.85 |
14.97 |
12.22 |
12.88 |
59.23 |
Aug 2023 |
7.00 |
5.70 |
6.90 |
15.63 |
12.55 |
15.19 |
69.86 |
Jul 2023 |
6.10 |
5.70 |
5.80 |
13.88 |
12.22 |
12.77 |
58.73 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|