|
Historical Price |
|
|
Aaron Industries Ltd |
Industry: Engineering |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
535103 |
INE721Z01010 |
30.862123 |
AARON |
0.38 |
275.08 |
48.55 |
5.41 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
271.00 |
250.25 |
264.10 |
53.03 |
47.66 |
51.22 |
276.60 |
Mar 2024 |
312.15 |
249.05 |
260.75 |
69.35 |
47.33 |
50.57 |
273.09 |
Feb 2024 |
279.75 |
242.50 |
251.60 |
55.95 |
45.33 |
48.80 |
263.51 |
Jan 2024 |
294.00 |
271.95 |
278.25 |
58.06 |
51.18 |
53.97 |
291.42 |
Share Prices Of
2023
|
Dec 2023 |
326.40 |
268.05 |
282.10 |
68.01 |
51.33 |
54.71 |
295.45 |
Nov 2023 |
303.00 |
251.25 |
275.65 |
63.89 |
47.56 |
53.46 |
288.69 |
Oct 2023 |
304.85 |
247.00 |
294.30 |
63.48 |
45.56 |
57.08 |
308.23 |
Sep 2023 |
272.00 |
242.00 |
247.35 |
51.11 |
46.84 |
47.97 |
259.06 |
Aug 2023 |
293.00 |
230.00 |
266.85 |
56.64 |
41.49 |
49.63 |
268.02 |
Jul 2023 |
256.50 |
217.15 |
235.50 |
49.90 |
39.92 |
43.80 |
236.53 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|