|
Historical Price |
|
|
Aarti Industries Ltd |
Industry: Chemicals |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
524208 |
INE769A01020 |
138.7916142 |
AARTIIND |
0.34 |
26783.61 |
61.73 |
11.97 |
5 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
769.50 |
666.25 |
741.75 |
52.12 |
42.99 |
49.28 |
26,888.74 |
Mar 2024 |
680.00 |
607.25 |
666.35 |
45.51 |
37.96 |
44.27 |
24,155.46 |
Feb 2024 |
712.30 |
623.20 |
655.90 |
49.06 |
38.91 |
43.58 |
23,776.64 |
Jan 2024 |
689.75 |
580.00 |
658.75 |
47.21 |
38.35 |
43.77 |
23,879.95 |
Share Prices Of
2023
|
Dec 2023 |
661.40 |
546.00 |
649.75 |
44.73 |
35.83 |
43.17 |
23,553.70 |
Nov 2023 |
570.40 |
446.20 |
554.25 |
39.00 |
29.56 |
36.83 |
20,091.79 |
Oct 2023 |
495.40 |
438.05 |
454.15 |
33.24 |
28.80 |
30.17 |
16,463.12 |
Sep 2023 |
534.85 |
484.05 |
491.45 |
36.39 |
32.06 |
32.65 |
17,815.26 |
Aug 2023 |
497.50 |
447.00 |
491.90 |
33.43 |
29.22 |
32.68 |
17,831.57 |
Jul 2023 |
509.90 |
445.00 |
467.45 |
34.25 |
29.36 |
31.06 |
16,945.25 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|