|
Historical Price |
|
|
Abirami Financial Services (India) Ltd |
Industry: Finance & Investments |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
511756 |
INE195I01013 |
37.7025926 |
N.A |
3.21 |
37.41 |
30.25 |
2.29 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
57.60 |
37.32 |
57.60 |
2.13 |
1.25 |
2.13 |
31.10 |
Mar 2024 |
42.56 |
34.78 |
39.28 |
1.68 |
1.26 |
1.45 |
21.21 |
Feb 2024 |
44.06 |
35.48 |
35.48 |
1.63 |
1.31 |
1.31 |
19.16 |
Jan 2024 |
36.51 |
29.90 |
36.27 |
1.35 |
1.00 |
1.34 |
19.59 |
Share Prices Of
2023
|
Dec 2023 |
38.70 |
29.02 |
36.51 |
1.46 |
0.98 |
1.35 |
19.72 |
Nov 2023 |
34.66 |
30.74 |
34.50 |
1.29 |
1.14 |
1.28 |
18.63 |
Oct 2023 |
32.57 |
24.60 |
32.48 |
1.25 |
0.83 |
1.20 |
17.54 |
Sep 2023 |
27.12 |
20.54 |
26.50 |
1.02 |
0.69 |
0.98 |
14.31 |
Aug 2023 |
30.00 |
21.19 |
21.62 |
1.16 |
0.73 |
0.80 |
11.67 |
Jul 2023 |
36.30 |
25.65 |
25.65 |
1.34 |
0.95 |
0.95 |
13.85 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|