|
Historical Price |
|
|
Carysil Ltd |
Industry: Ceramics - Tiles / Sanitaryware |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
524091 |
INE482D01024 |
87.1108651 |
CARYSIL |
0.21 |
2527.8 |
86.24 |
10.93 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,036.00 |
912.60 |
944.15 |
111.98 |
93.12 |
99.25 |
2,531.83 |
Mar 2024 |
1,013.60 |
876.70 |
981.45 |
118.93 |
84.99 |
103.17 |
2,631.85 |
Feb 2024 |
1,148.10 |
858.70 |
958.70 |
125.75 |
87.95 |
100.78 |
2,570.84 |
Jan 2024 |
897.35 |
805.55 |
856.50 |
98.83 |
83.07 |
90.03 |
2,296.78 |
Share Prices Of
2023
|
Dec 2023 |
979.85 |
820.25 |
822.35 |
105.71 |
86.00 |
86.44 |
2,205.21 |
Nov 2023 |
940.80 |
625.50 |
915.10 |
101.67 |
63.63 |
96.19 |
2,453.93 |
Oct 2023 |
698.45 |
593.50 |
629.15 |
75.48 |
60.10 |
66.14 |
1,687.12 |
Sep 2023 |
699.00 |
607.00 |
619.25 |
74.30 |
63.09 |
65.10 |
1,660.58 |
Aug 2023 |
720.10 |
607.00 |
639.05 |
78.73 |
62.12 |
67.18 |
1,713.67 |
Jul 2023 |
739.85 |
640.55 |
678.85 |
80.11 |
66.14 |
71.36 |
1,820.40 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|