|
Historical Price |
|
|
Adani Energy Solutions Ltd |
Industry: Power Generation And Supply |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
539254 |
INE931S01010 |
97.9077931 |
ADANIENSOL |
0 |
115464.65 |
194.2 |
5.33 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,128.50 |
1,011.10 |
1,064.65 |
759.70 |
644.14 |
697.44 |
118,760.93 |
Mar 2024 |
1,095.90 |
918.10 |
1,025.80 |
733.44 |
524.51 |
671.99 |
114,427.24 |
Feb 2024 |
1,189.90 |
1,005.00 |
1,065.50 |
788.37 |
645.71 |
698.00 |
118,855.75 |
Jan 2024 |
1,250.00 |
1,029.00 |
1,067.50 |
864.59 |
668.92 |
699.31 |
119,078.84 |
Share Prices Of
2023
|
Dec 2023 |
1,246.00 |
850.00 |
1,046.00 |
875.03 |
552.96 |
685.23 |
116,680.53 |
Nov 2023 |
954.85 |
712.30 |
872.50 |
681.59 |
457.28 |
571.57 |
97,326.74 |
Oct 2023 |
828.10 |
686.90 |
769.70 |
555.19 |
416.20 |
504.23 |
85,859.47 |
Sep 2023 |
888.95 |
793.50 |
809.00 |
607.35 |
499.79 |
529.97 |
90,243.36 |
Aug 2023 |
976.45 |
780.00 |
812.15 |
650.49 |
500.58 |
532.03 |
90,594.74 |
Jul 2023 |
843.00 |
738.15 |
821.80 |
557.67 |
480.95 |
538.36 |
91,671.19 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|