|
Historical Price |
|
|
Adani Total Gas Ltd |
Industry: Miscellaneous |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
542066 |
INE399L01023 |
32.3998758 |
ATGL |
0.03 |
100346.67 |
153.6 |
5.94 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,000.00 |
812.05 |
928.90 |
214.24 |
147.88 |
192.97 |
102,161.36 |
Mar 2024 |
1,054.75 |
846.70 |
925.45 |
222.53 |
153.07 |
192.26 |
101,781.92 |
Feb 2024 |
1,096.10 |
981.70 |
1,025.25 |
232.00 |
198.33 |
212.99 |
112,758.03 |
Jan 2024 |
1,160.00 |
973.65 |
1,012.55 |
250.52 |
200.23 |
210.35 |
111,361.27 |
Share Prices Of
2023
|
Dec 2023 |
1,259.90 |
697.05 |
988.65 |
285.31 |
143.94 |
205.38 |
108,732.72 |
Nov 2023 |
760.00 |
527.00 |
708.50 |
163.77 |
108.61 |
147.19 |
77,921.54 |
Oct 2023 |
629.40 |
521.95 |
564.80 |
134.69 |
106.04 |
117.33 |
62,117.27 |
Sep 2023 |
672.60 |
610.00 |
613.50 |
142.59 |
126.00 |
127.45 |
67,473.35 |
Aug 2023 |
685.00 |
626.40 |
635.60 |
149.17 |
128.25 |
132.04 |
69,903.93 |
Jul 2023 |
678.00 |
625.05 |
663.40 |
143.87 |
127.97 |
137.82 |
72,961.40 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|