|
Historical Price |
|
|
Add-Shop E-Retail Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
541865 |
INE01B501018 |
40.4411168 |
N.A |
0 |
65.97 |
5.24 |
4.45 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
27.19 |
19.16 |
23.94 |
4.19 |
2.45 |
3.52 |
67.78 |
Mar 2024 |
28.99 |
18.55 |
18.71 |
4.35 |
2.70 |
2.75 |
52.97 |
Feb 2024 |
33.25 |
28.00 |
28.44 |
5.18 |
4.04 |
4.18 |
80.52 |
Jan 2024 |
32.19 |
29.00 |
30.19 |
4.86 |
4.17 |
4.44 |
85.48 |
Share Prices Of
2023
|
Dec 2023 |
34.48 |
28.10 |
29.54 |
5.26 |
4.10 |
4.34 |
83.64 |
Nov 2023 |
36.00 |
28.75 |
29.09 |
5.43 |
4.21 |
4.27 |
82.36 |
Oct 2023 |
40.90 |
34.30 |
34.97 |
6.27 |
4.93 |
5.14 |
99.01 |
Sep 2023 |
39.40 |
34.98 |
35.45 |
6.15 |
5.07 |
5.21 |
100.37 |
Aug 2023 |
43.95 |
34.00 |
37.33 |
6.95 |
4.58 |
5.48 |
105.69 |
Jul 2023 |
36.99 |
34.01 |
34.84 |
5.52 |
4.80 |
5.12 |
98.64 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.73 |
1.08 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.61 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.38 |
1.00 |
|
|
|
|
|