|
Historical Price |
|
|
Goyal Aluminiums Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
541152 |
INE705X01026 |
1.3053889 |
GOYALALUM |
0 |
127.6 |
59.6 |
0.15 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
10.40 |
8.53 |
9.12 |
72.24 |
53.97 |
60.55 |
130.17 |
Mar 2024 |
10.30 |
8.09 |
8.53 |
71.00 |
50.70 |
56.63 |
121.75 |
Feb 2024 |
11.30 |
8.95 |
10.08 |
79.75 |
53.99 |
66.92 |
143.87 |
Jan 2024 |
12.29 |
9.50 |
9.94 |
81.66 |
60.28 |
65.99 |
141.88 |
Share Prices Of
2023
|
Dec 2023 |
10.65 |
8.43 |
9.99 |
77.71 |
53.37 |
66.32 |
142.59 |
Nov 2023 |
10.34 |
8.15 |
8.60 |
74.25 |
53.51 |
57.09 |
122.75 |
Oct 2023 |
11.19 |
8.48 |
8.48 |
74.29 |
56.30 |
56.30 |
121.04 |
Sep 2023 |
10.16 |
7.43 |
10.16 |
67.45 |
49.33 |
67.45 |
145.02 |
Aug 2023 |
9.74 |
7.19 |
8.04 |
68.01 |
43.33 |
53.38 |
114.76 |
Jul 2023 |
13.13 |
9.30 |
9.30 |
87.17 |
61.74 |
61.74 |
132.74 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|