|
Historical Price |
|
|
Aegis Logistics Ltd |
Industry: Trading |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500003 |
INE208C01025 |
63.2393162 |
AEGISCHEM |
0.9 |
22321.85 |
50.59 |
12.57 |
1 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Mar 2024 |
455.00 |
358.15 |
445.70 |
20.64 |
15.29 |
19.26 |
15,644.07 |
Feb 2024 |
471.20 |
358.40 |
439.15 |
20.48 |
13.93 |
18.98 |
15,414.17 |
Jan 2024 |
395.00 |
330.55 |
378.10 |
17.53 |
13.98 |
16.34 |
13,271.31 |
Share Prices Of
2023
|
Dec 2023 |
397.00 |
350.20 |
352.35 |
17.60 |
15.10 |
15.23 |
12,367.49 |
Nov 2023 |
373.00 |
280.00 |
371.80 |
16.17 |
11.97 |
16.07 |
13,050.18 |
Oct 2023 |
332.45 |
282.65 |
293.00 |
14.61 |
12.02 |
12.66 |
10,284.30 |
Sep 2023 |
373.95 |
323.00 |
329.15 |
16.79 |
13.92 |
14.22 |
11,553.17 |
Aug 2023 |
387.60 |
348.05 |
369.15 |
17.11 |
14.18 |
15.95 |
12,957.17 |
Jul 2023 |
385.70 |
318.20 |
381.15 |
16.87 |
13.39 |
16.47 |
13,378.37 |
Jun 2023 |
364.95 |
309.00 |
321.70 |
16.81 |
13.02 |
13.90 |
11,291.67 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.30 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.10 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.32 |
1.00 |
|
|
|
|
|