|
Historical Price |
|
|
Airan Ltd |
Industry: Computers - Software - Medium / Small |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
543811 |
INE645W01026 |
8.6392017 |
AIRAN |
0 |
325.18 |
32.92 |
0.79 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
28.72 |
23.36 |
26.44 |
40.65 |
31.60 |
36.81 |
330.55 |
Mar 2024 |
28.49 |
21.90 |
22.90 |
40.74 |
30.43 |
31.88 |
286.30 |
Feb 2024 |
31.80 |
26.10 |
27.11 |
45.99 |
34.98 |
37.74 |
338.93 |
Jan 2024 |
37.00 |
28.00 |
30.88 |
56.93 |
35.38 |
42.99 |
386.06 |
Share Prices Of
2023
|
Dec 2023 |
28.22 |
21.76 |
27.46 |
41.98 |
29.96 |
38.23 |
343.30 |
Nov 2023 |
23.50 |
21.25 |
22.08 |
33.27 |
28.52 |
30.74 |
276.04 |
Oct 2023 |
25.60 |
20.53 |
22.45 |
36.67 |
26.61 |
31.26 |
280.67 |
Sep 2023 |
27.77 |
21.25 |
24.74 |
40.15 |
28.03 |
34.44 |
309.30 |
Aug 2023 |
24.48 |
19.40 |
22.91 |
36.71 |
26.15 |
31.90 |
286.42 |
Jul 2023 |
22.95 |
16.95 |
20.25 |
33.61 |
22.20 |
28.19 |
253.17 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.11 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.27 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.94 |
0.80 |
83.46 |
1.00 |
|
|
|
|
|