|
Historical Price |
|
|
Ajooni Biotech Ltd |
Industry: Food - Processing - Indian |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
535040 |
INE820Y01021 |
4.8478254 |
AJOONI |
0 |
113.9 |
65 |
0.1 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
6.75 |
5.50 |
6.55 |
54.00 |
39.77 |
51.24 |
57.39 |
Mar 2024 |
6.50 |
4.90 |
5.90 |
52.88 |
37.56 |
46.15 |
51.69 |
Feb 2024 |
7.25 |
5.90 |
6.05 |
59.59 |
45.01 |
47.33 |
53.01 |
Jan 2024 |
7.25 |
6.10 |
6.60 |
60.03 |
44.10 |
51.63 |
57.83 |
Share Prices Of
2023
|
Dec 2023 |
7.70 |
4.75 |
6.40 |
64.87 |
36.02 |
50.06 |
56.07 |
Nov 2023 |
5.15 |
4.50 |
4.85 |
42.34 |
34.07 |
37.94 |
42.49 |
Oct 2023 |
5.15 |
3.95 |
5.05 |
41.08 |
29.06 |
39.50 |
44.24 |
Sep 2023 |
5.25 |
4.05 |
4.50 |
43.12 |
30.55 |
35.20 |
39.43 |
Aug 2023 |
4.25 |
3.85 |
4.20 |
33.64 |
29.73 |
32.86 |
36.80 |
Jul 2023 |
4.95 |
4.10 |
4.15 |
40.35 |
31.69 |
32.46 |
36.36 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|