|
Historical Price |
|
|
Akzo Nobel India Ltd |
Industry: Paints / Varnishes |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
500710 |
INE133A01011 |
293.4411726 |
AKZOINDIA |
2.58 |
11461.36 |
27.73 |
90.75 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
2,510.55 |
2,385.00 |
2,451.20 |
34.77 |
31.90 |
33.23 |
11,162.84 |
Mar 2024 |
2,540.75 |
2,265.10 |
2,384.10 |
35.06 |
30.52 |
32.32 |
10,857.27 |
Feb 2024 |
3,076.40 |
2,510.00 |
2,518.75 |
43.69 |
33.91 |
34.15 |
11,470.47 |
Jan 2024 |
2,743.50 |
2,567.85 |
2,616.60 |
38.10 |
33.38 |
35.48 |
11,916.08 |
Share Prices Of
2023
|
Dec 2023 |
2,652.75 |
2,449.80 |
2,608.45 |
37.02 |
32.78 |
35.36 |
11,878.96 |
Nov 2023 |
2,591.05 |
2,356.70 |
2,448.30 |
36.45 |
31.55 |
33.19 |
11,149.64 |
Oct 2023 |
2,560.00 |
2,360.00 |
2,417.25 |
35.51 |
31.23 |
32.77 |
11,008.23 |
Sep 2023 |
2,776.75 |
2,430.00 |
2,505.70 |
37.81 |
32.65 |
33.97 |
11,411.04 |
Aug 2023 |
2,949.95 |
2,691.05 |
2,741.75 |
41.82 |
36.26 |
37.17 |
12,486.02 |
Jul 2023 |
2,798.00 |
2,391.05 |
2,778.35 |
38.74 |
31.94 |
37.67 |
12,652.69 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
89.37 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.48 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.43 |
1.00 |
|
|
|
|
|