|
Historical Price |
|
|
Alembic Pharmaceuticals Ltd |
Industry: Pharmaceuticals - Indian - Bulk Drugs & Formln |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
533573 |
INE901L01018 |
249.7372104 |
APLLTD |
1.15 |
18871.04 |
28.31 |
33.91 |
2 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
1,048.05 |
915.25 |
996.75 |
61.83 |
50.63 |
56.51 |
19,592.43 |
Mar 2024 |
1,078.90 |
904.15 |
982.35 |
62.79 |
50.51 |
55.70 |
19,309.38 |
Feb 2024 |
1,093.05 |
933.55 |
1,017.75 |
63.04 |
51.67 |
57.71 |
20,005.21 |
Jan 2024 |
991.10 |
755.95 |
960.05 |
56.77 |
42.33 |
54.43 |
18,871.04 |
Share Prices Of
2023
|
Dec 2023 |
794.00 |
737.45 |
759.65 |
46.09 |
41.11 |
43.07 |
14,931.92 |
Nov 2023 |
834.00 |
708.45 |
745.90 |
52.87 |
39.96 |
42.29 |
14,661.64 |
Oct 2023 |
839.00 |
707.50 |
713.10 |
49.44 |
39.80 |
40.43 |
14,016.92 |
Sep 2023 |
825.00 |
741.05 |
783.90 |
49.73 |
41.48 |
44.45 |
15,408.58 |
Aug 2023 |
797.95 |
736.05 |
776.70 |
45.49 |
41.35 |
44.04 |
15,267.06 |
Jul 2023 |
793.10 |
621.85 |
773.95 |
45.66 |
35.00 |
43.88 |
15,213.00 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.86 |
90.76 |
1.09 |
United Kingdom (GBP) |
1.17 |
1.00 |
105.79 |
1.27 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.92 |
0.79 |
83.47 |
1.00 |
|
|
|
|
|