|
Historical Price |
|
|
Alfa Transformers Ltd |
Industry: Electric Equipment |
|
BSE Code |
ISIN Demat |
Book Value |
NSE Symbol |
Div & Yield % |
Market Cap (Rs.Cr) |
P/E |
EPS |
Face Value |
517546 |
INE209C01015 |
9.4064899 |
N.A |
0 |
104.55 |
13.55 |
8.43 |
10 |
|
|
|
|
Year |
High(Rs) |
Low(Rs) |
Close(Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap. (Rs.Cr) |
Apr 2024 |
126.36 |
81.55 |
116.58 |
106.08 |
65.95 |
97.87 |
106.68 |
Mar 2024 |
106.66 |
80.01 |
88.20 |
89.54 |
61.22 |
74.04 |
80.71 |
Feb 2024 |
121.40 |
83.60 |
83.60 |
101.92 |
70.18 |
70.18 |
76.50 |
Jan 2024 |
110.11 |
78.10 |
110.11 |
92.44 |
65.48 |
92.44 |
100.76 |
Share Prices Of
2023
|
Dec 2023 |
76.75 |
60.58 |
74.48 |
68.71 |
48.87 |
62.53 |
68.15 |
Nov 2023 |
77.81 |
65.95 |
67.81 |
67.98 |
52.16 |
56.93 |
62.05 |
Oct 2023 |
66.68 |
52.38 |
66.68 |
55.98 |
39.93 |
55.98 |
61.02 |
Sep 2023 |
60.11 |
43.90 |
58.13 |
50.46 |
35.42 |
48.80 |
53.19 |
Aug 2023 |
51.00 |
39.59 |
44.79 |
44.08 |
32.49 |
37.60 |
40.99 |
Jul 2023 |
42.90 |
33.20 |
42.05 |
36.01 |
25.45 |
35.30 |
38.48 |
|
|
|
|
|
|
|
|
|
|
|
Currency |
EUR |
GBP |
INR |
USD |
Europe (EUR) |
1.00 |
0.85 |
89.41 |
1.07 |
United Kingdom (GBP) |
1.17 |
1.00 |
104.62 |
1.25 |
India (INR) |
0.01 |
0.01 |
1.00 |
0.01 |
United States (USD) |
0.93 |
0.80 |
83.44 |
1.00 |
|
|
|
|
|